KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607C00030000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 6.25% |
| KWEB240614C00030000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 6.25% |
| KWEB240621C00030000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 3.13% |
| KWEB240628C00030000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 3.13% |
| KWEB240705C00030000 | 2024-05-31 11:33AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KWEB240719C00030000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5,155 | 0 | 3.13% |
| KWEB240816C00030000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 1.56% |
| KWEB241018C00030000 | 2024-05-31 2:01PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| KWEB241115C00030000 | 2024-05-31 10:08AM EDT | 2024-11-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KWEB250117C00030000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.78% |
| KWEB260116C00030000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607P00030000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| KWEB240614P00030000 | 2024-05-31 11:20AM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KWEB240621P00030000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 0.00% |
| KWEB240628P00030000 | 2024-05-31 1:08PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KWEB240705P00030000 | 2024-05-23 3:18PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB240719P00030000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| KWEB240816P00030000 | 2024-05-31 11:01AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KWEB241018P00030000 | 2024-05-30 12:49PM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KWEB241115P00030000 | 2024-05-31 3:03PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KWEB250117P00030000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KWEB260116P00030000 | 2024-05-30 12:52PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.