KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607C00029500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 3.13% |
| KWEB240614C00029500 | 2024-05-31 2:40PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 1.56% |
| KWEB240621C00029500 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 1.56% |
| KWEB240628C00029500 | 2024-05-31 12:44PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| KWEB240705C00029500 | 2024-05-31 3:23PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| KWEB240712C00029500 | 2024-05-31 10:30AM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607P00029500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KWEB240614P00029500 | 2024-05-31 10:29AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KWEB240621P00029500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240628P00029500 | 2024-05-31 3:29PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KWEB240705P00029500 | 2024-05-30 12:50PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240712P00029500 | 2024-05-31 10:13AM EDT | 2024-07-12 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.