KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607C00028500 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 0.00% |
| KWEB240614C00028500 | 2024-05-31 1:46PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240621C00028500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KWEB240628C00028500 | 2024-05-31 10:55AM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240705C00028500 | 2024-05-31 12:17PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607P00028500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 6.25% |
| KWEB240614P00028500 | 2024-05-31 12:55PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KWEB240621P00028500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 3.13% |
| KWEB240628P00028500 | 2024-05-31 1:17PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| KWEB240705P00028500 | 2024-05-31 11:53AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| KWEB240712P00028500 | 2024-05-31 11:14AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.