KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607C00025000 | 2024-05-30 2:24PM EDT | 2024-06-07 | 4.83 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KWEB240621C00025000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240628C00025000 | 2024-05-20 10:52AM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB240719C00025000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KWEB240816C00025000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB241018C00025000 | 2024-05-23 12:59PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB241115C00025000 | 2024-05-30 2:08PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117C00025000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KWEB260116C00025000 | 2024-05-31 3:11PM EDT | 2026-01-16 | 9.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607P00025000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KWEB240614P00025000 | 2024-05-21 12:09PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KWEB240621P00025000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB240719P00025000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KWEB240816P00025000 | 2024-05-31 10:41AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KWEB241018P00025000 | 2024-05-31 12:43PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KWEB241115P00025000 | 2024-05-28 11:14AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| KWEB250117P00025000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KWEB260116P00025000 | 2024-05-30 9:59AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.