KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621C00021000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 9.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KWEB240816C00021000 | 2024-05-17 11:54AM EDT | 2024-08-16 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB241018C00021000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 8.25 | 7.30 | 11.55 | 0.00 | - | 1 | 41 | 67.33% |
| KWEB241115C00021000 | 2024-05-13 10:55AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KWEB250117C00021000 | 2024-05-31 11:06AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB260116C00021000 | 2024-05-24 2:05PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00021000 | 2024-05-13 10:16AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KWEB240712P00021000 | 2024-05-31 3:08PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | - | 25.00% |
| KWEB240816P00021000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.15 | 0.00 | - | 3 | 14,838 | 47.85% |
| KWEB241018P00021000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KWEB241115P00021000 | 2024-05-02 1:46PM EDT | 2024-11-15 | 0.24 | 0.15 | 0.18 | 0.00 | - | 100 | 105 | 33.55% |
| KWEB250117P00021000 | 2024-05-29 12:56PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| KWEB260116P00021000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.