KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB260116C00012000 | 2024-03-21 11:37AM EDT | 12.00 | 15.30 | 12.00 | 17.00 | 0.00 | - | 8 | 7 | 63.50% |
| KWEB260116C00013000 | 2024-05-22 12:41PM EDT | 13.00 | 18.80 | 13.50 | 18.50 | 0.00 | - | 10 | 16 | 58.45% |
| KWEB260116C00014000 | 2024-06-25 11:04AM EDT | 14.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| KWEB260116C00015000 | 2024-06-05 3:11PM EDT | 15.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KWEB260116C00018000 | 2024-05-21 12:09PM EDT | 18.00 | 14.97 | 12.10 | 13.85 | 0.00 | - | 1 | 52 | 62.31% |
| KWEB260116C00019000 | 2024-06-05 11:41AM EDT | 19.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KWEB260116C00020000 | 2024-06-26 10:48AM EDT | 20.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KWEB260116C00021000 | 2024-06-17 12:03PM EDT | 21.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB260116C00022000 | 2024-06-25 10:31AM EDT | 22.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB260116C00023000 | 2024-06-25 10:21AM EDT | 23.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB260116C00024000 | 2024-06-26 9:30AM EDT | 24.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KWEB260116C00025000 | 2024-06-26 2:41PM EDT | 25.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KWEB260116C00026000 | 2024-06-21 9:30AM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB260116C00027000 | 2024-06-24 2:15PM EDT | 27.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB260116C00028000 | 2024-06-26 10:03AM EDT | 28.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| KWEB260116C00029000 | 2024-06-26 11:51AM EDT | 29.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| KWEB260116C00030000 | 2024-06-26 1:23PM EDT | 30.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| KWEB260116C00031000 | 2024-06-26 2:53PM EDT | 31.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| KWEB260116C00032000 | 2024-06-17 1:38PM EDT | 32.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KWEB260116C00033000 | 2024-06-07 12:45PM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KWEB260116C00034000 | 2024-06-21 11:58AM EDT | 34.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KWEB260116C00035000 | 2024-06-26 2:58PM EDT | 35.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KWEB260116C00036000 | 2024-06-25 3:56PM EDT | 36.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KWEB260116C00037000 | 2024-06-24 10:12AM EDT | 37.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| KWEB260116C00038000 | 2024-06-26 9:30AM EDT | 38.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KWEB260116C00040000 | 2024-06-26 3:19PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| KWEB260116C00041000 | 2024-06-11 11:47AM EDT | 41.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KWEB260116C00042000 | 2024-06-21 10:29AM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KWEB260116C00044000 | 2024-06-26 2:52PM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KWEB260116C00045000 | 2024-06-26 3:23PM EDT | 45.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KWEB260116C00047000 | 2024-06-17 11:28AM EDT | 47.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KWEB260116C00048000 | 2024-06-26 2:05PM EDT | 48.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB260116P00012000 | 2024-03-12 3:39PM EDT | 12.00 | 0.25 | 0.04 | 0.27 | 0.00 | - | 1 | 13 | 44.34% |
| KWEB260116P00013000 | 2024-02-28 1:47PM EDT | 13.00 | 0.40 | 0.16 | 0.41 | 0.00 | - | 31 | 170 | 44.92% |
| KWEB260116P00014000 | 2024-06-18 12:34PM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| KWEB260116P00015000 | 2024-05-21 1:58PM EDT | 15.00 | 0.30 | 0.16 | 5.00 | 0.00 | - | 1 | 467 | 72.95% |
| KWEB260116P00018000 | 2024-06-18 10:10AM EDT | 18.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| KWEB260116P00019000 | 2024-04-19 3:50PM EDT | 19.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 267 | 295 | 6.25% |
| KWEB260116P00020000 | 2024-06-26 11:58AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KWEB260116P00021000 | 2024-06-04 1:51PM EDT | 21.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| KWEB260116P00022000 | 2024-06-07 12:28PM EDT | 22.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| KWEB260116P00023000 | 2024-06-24 10:39AM EDT | 23.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| KWEB260116P00024000 | 2024-06-14 1:38PM EDT | 24.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| KWEB260116P00025000 | 2024-06-24 3:14PM EDT | 25.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 3.13% |
| KWEB260116P00026000 | 2024-05-22 2:35PM EDT | 26.00 | 1.56 | 0.00 | 5.00 | 0.00 | - | 3 | 762 | 44.80% |
| KWEB260116P00027000 | 2024-06-14 1:38PM EDT | 27.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KWEB260116P00028000 | 2024-06-24 1:57PM EDT | 28.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| KWEB260116P00029000 | 2024-05-21 12:56PM EDT | 29.00 | 3.35 | 2.13 | 6.20 | 0.00 | - | 1 | 715 | 40.48% |
| KWEB260116P00030000 | 2024-06-24 12:13PM EDT | 30.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB260116P00031000 | 2024-06-13 1:18PM EDT | 31.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB260116P00032000 | 2024-06-24 12:59PM EDT | 32.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KWEB260116P00033000 | 2024-06-07 10:14AM EDT | 33.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB260116P00034000 | 2023-11-02 10:07AM EDT | 34.00 | 9.60 | 7.25 | 9.70 | 0.00 | - | 2 | 4 | 41.02% |
| KWEB260116P00035000 | 2024-05-28 1:26PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB260116P00036000 | 2024-06-24 12:59PM EDT | 36.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KWEB260116P00037000 | 2024-05-24 10:39AM EDT | 37.00 | 8.41 | 8.40 | 10.50 | 0.00 | - | 15 | 26 | 29.30% |
| KWEB260116P00038000 | 2023-09-11 1:48PM EDT | 38.00 | 11.75 | 10.40 | 11.80 | 0.00 | - | - | 2 | 33.25% |
| KWEB260116P00040000 | 2024-06-18 10:23AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.