KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -0.30 | -3.66% | 8 | 332 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.35 | 0.00 | - | - | 893 |
| 5.55 | -0.85 | -13.28% | 22 | 105 | 23.00 | - | - | - | - | - |
| 4.85 | -0.35 | -6.73% | 17 | 31 | 24.00 | - | - | - | - | - |
| 4.20 | -0.25 | -5.62% | 10 | 124 | 25.00 | - | - | - | - | - |
| 3.65 | -0.20 | -5.19% | 2 | 17 | 26.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 4 | 134 | 27.00 | 2.17 | +0.29 | +15.43% | 27 | 652 |
| 2.80 | 0.00 | - | 5 | 215 | 28.00 | 2.71 | +0.38 | +16.31% | 11 | 94 |
| - | - | - | - | - | 29.00 | 2.85 | 0.00 | - | 48 | 197 |
| - | - | - | - | - | 30.00 | 3.45 | 0.00 | - | 10 | 59 |
| 2.05 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 9.00 | 0.00 | - | 289 | 7 |
| 0.63 | 0.00 | - | - | 8 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.