KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250321C00019000 | 2024-06-28 3:44PM EDT | 19.00 | 8.85 | 8.80 | 9.00 | +0.05 | +0.57% | 8 | 4 | 46.68% |
| KWEB250321C00020000 | 2024-06-28 3:37PM EDT | 20.00 | 7.90 | 7.90 | 8.40 | 0.00 | - | 8 | 340 | 49.02% |
| KWEB250321C00021000 | 2024-07-01 3:08PM EDT | 21.00 | 7.15 | 7.05 | 8.05 | 0.00 | - | 116 | 61 | 53.96% |
| KWEB250321C00022000 | 2024-06-28 2:10PM EDT | 22.00 | 6.35 | 6.25 | 7.00 | 0.00 | - | 4 | 9 | 47.83% |
| KWEB250321C00023000 | 2024-07-01 1:43PM EDT | 23.00 | 5.55 | 5.50 | 5.70 | 0.00 | - | 1 | 124 | 38.53% |
| KWEB250321C00024000 | 2024-07-01 1:13PM EDT | 24.00 | 4.85 | 4.80 | 4.95 | 0.00 | - | 88 | 47 | 36.72% |
| KWEB250321C00025000 | 2024-07-01 2:43PM EDT | 25.00 | 4.25 | 4.15 | 4.80 | +0.05 | +1.19% | 40 | 133 | 41.65% |
| KWEB250321C00026000 | 2024-07-01 2:11PM EDT | 26.00 | 3.65 | 3.60 | 3.70 | 0.00 | - | 15 | 19 | 34.82% |
| KWEB250321C00027000 | 2024-06-26 2:54PM EDT | 27.00 | 3.75 | 3.05 | 3.20 | 0.00 | - | 4 | 134 | 34.50% |
| KWEB250321C00028000 | 2024-06-27 2:15PM EDT | 28.00 | 2.80 | 2.60 | 2.69 | 0.00 | - | 5 | 215 | 33.55% |
| KWEB250321C00029000 | 2024-06-27 9:58AM EDT | 29.00 | 2.50 | 2.19 | 2.28 | 0.00 | - | - | 301 | 33.15% |
| KWEB250321C00030000 | 2024-06-28 12:38PM EDT | 30.00 | 1.88 | 1.84 | 1.91 | 0.00 | - | 10 | 10 | 32.72% |
| KWEB250321C00031000 | 2024-06-28 11:55AM EDT | 31.00 | 1.68 | 1.54 | 1.62 | 0.00 | - | 2 | 0 | 32.67% |
| KWEB250321C00032000 | 2024-07-01 12:23PM EDT | 32.00 | 1.38 | 1.29 | 1.35 | -0.08 | -5.48% | 1 | 1 | 32.40% |
| KWEB250321C00033000 | 2024-06-17 2:01PM EDT | 33.00 | 2.05 | 1.07 | 1.15 | 0.00 | - | - | 1 | 32.57% |
| KWEB250321C00035000 | 2024-06-27 9:57AM EDT | 35.00 | 0.90 | 0.73 | 0.81 | 0.00 | - | - | 5 | 32.54% |
| KWEB250321C00036000 | 2024-06-26 3:02PM EDT | 36.00 | 0.90 | 0.60 | 0.68 | 0.00 | - | - | 1 | 32.57% |
| KWEB250321C00040000 | 2024-06-20 10:32AM EDT | 40.00 | 0.63 | 0.09 | 0.34 | 0.00 | - | - | 8 | 32.91% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250321P00021000 | 2024-07-01 3:08PM EDT | 21.00 | 0.42 | 0.37 | 0.44 | +0.07 | +20.00% | 200 | 893 | 28.71% |
| KWEB250321P00022000 | 2024-06-27 11:40AM EDT | 22.00 | 0.56 | 0.53 | 0.60 | 0.00 | - | - | 300 | 27.93% |
| KWEB250321P00023000 | 2024-06-27 3:54PM EDT | 23.00 | 0.80 | 0.75 | 0.81 | 0.00 | - | - | 900 | 27.27% |
| KWEB250321P00026000 | 2024-07-01 1:22PM EDT | 26.00 | 1.74 | 1.72 | 1.79 | -0.12 | -6.45% | 77 | 1,231 | 25.64% |
| KWEB250321P00027000 | 2024-07-01 1:51PM EDT | 27.00 | 2.20 | 2.16 | 2.25 | +0.03 | +1.38% | 486 | 679 | 25.17% |
| KWEB250321P00028000 | 2024-06-28 10:56AM EDT | 28.00 | 2.71 | 2.68 | 2.77 | 0.00 | - | 11 | 105 | 24.63% |
| KWEB250321P00029000 | 2024-06-25 11:50AM EDT | 29.00 | 2.85 | 3.25 | 3.35 | 0.00 | - | 48 | 197 | 24.02% |
| KWEB250321P00030000 | 2024-06-25 11:48AM EDT | 30.00 | 3.45 | 3.85 | 4.00 | 0.00 | - | 10 | 59 | 23.46% |
| KWEB250321P00031000 | 2024-06-27 10:26AM EDT | 31.00 | 4.48 | 4.55 | 4.70 | 0.00 | - | - | 1 | 22.73% |
| KWEB250321P00033000 | 2024-06-25 9:45AM EDT | 33.00 | 5.45 | 5.60 | 6.80 | 0.00 | - | - | 84 | 29.30% |
| KWEB250321P00034000 | 2024-06-25 3:59PM EDT | 34.00 | 6.30 | 6.05 | 7.15 | 0.00 | - | - | 141 | 20.80% |
| KWEB250321P00035000 | 2024-06-25 9:54AM EDT | 35.00 | 7.10 | 6.90 | 9.15 | 0.00 | - | - | 7 | 38.70% |
| KWEB250321P00036000 | 2024-06-25 11:34AM EDT | 36.00 | 8.05 | 8.15 | 9.50 | 0.00 | - | - | 6 | 31.30% |
| KWEB250321P00037000 | 2024-06-25 3:06PM EDT | 37.00 | 9.00 | 7.80 | 12.00 | 0.00 | - | 289 | 7 | 53.83% |
© 2024 Yahoo. All rights reserved.