KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250221C00020000 | 2024-06-20 9:47AM EDT | 20.00 | 9.65 | 7.80 | 9.05 | 0.00 | - | - | 10 | 52.30% |
| KWEB250221C00022000 | 2024-06-27 3:54PM EDT | 22.00 | 6.35 | 6.10 | 6.30 | 0.00 | - | - | 201 | 39.82% |
| KWEB250221C00023000 | 2024-06-27 2:05PM EDT | 23.00 | 5.60 | 5.35 | 5.50 | 0.00 | - | - | 204 | 37.84% |
| KWEB250221C00024000 | 2024-07-01 11:12AM EDT | 24.00 | 4.70 | 4.60 | 5.30 | +0.05 | +1.08% | 5 | 205 | 43.51% |
| KWEB250221C00025000 | 2024-07-01 2:38PM EDT | 25.00 | 4.05 | 3.95 | 4.45 | 0.00 | - | 5 | 159 | 39.67% |
| KWEB250221C00026000 | 2024-07-01 1:10PM EDT | 26.00 | 3.45 | 3.40 | 3.50 | -0.30 | -8.00% | 14 | 206 | 34.42% |
| KWEB250221C00027000 | 2024-07-01 11:45AM EDT | 27.00 | 2.90 | 2.87 | 2.95 | -0.65 | -18.31% | 1 | 2 | 33.57% |
| KWEB250221C00028000 | 2024-06-26 10:09AM EDT | 28.00 | 3.00 | 2.41 | 2.48 | 0.00 | - | - | 1,101 | 33.06% |
| KWEB250221C00030000 | 2024-07-01 2:26PM EDT | 30.00 | 1.69 | 1.65 | 1.72 | -0.16 | -8.65% | 25 | 10 | 32.35% |
| KWEB250221C00032000 | 2024-06-28 12:04PM EDT | 32.00 | 1.15 | 1.11 | 1.17 | 0.00 | - | 1 | 1 | 31.93% |
| KWEB250221C00034000 | 2024-06-21 1:55PM EDT | 34.00 | 1.16 | 0.75 | 0.81 | 0.00 | - | 21 | 21 | 32.11% |
| KWEB250221C00042000 | 2024-07-01 9:38AM EDT | 42.00 | 0.21 | 0.15 | 0.19 | +0.03 | +16.67% | 2 | 3 | 33.30% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250221P00020000 | 2024-06-20 11:31AM EDT | 20.00 | 0.20 | 0.21 | 0.26 | 0.00 | - | - | 117 | 29.54% |
| KWEB250221P00021000 | 2024-06-21 11:32AM EDT | 21.00 | 0.30 | 0.32 | 0.37 | 0.00 | - | 3 | 8 | 28.71% |
| KWEB250221P00025000 | 2024-06-21 10:08AM EDT | 25.00 | 1.10 | 1.22 | 1.29 | 0.00 | - | 6 | 6 | 26.22% |
| KWEB250221P00026000 | 2024-06-28 10:56AM EDT | 26.00 | 1.64 | 1.60 | 1.68 | 0.00 | - | 26 | 26 | 25.78% |
| KWEB250221P00027000 | 2024-07-01 11:45AM EDT | 27.00 | 2.11 | 2.04 | 2.13 | +0.03 | +1.44% | 1 | 66 | 25.22% |
| KWEB250221P00028000 | 2024-06-28 10:56AM EDT | 28.00 | 2.59 | 2.55 | 2.66 | 0.00 | - | 22 | 91 | 24.78% |
| KWEB250221P00029000 | 2024-06-25 11:50AM EDT | 29.00 | 2.73 | 3.10 | 3.25 | 0.00 | - | - | 43 | 24.22% |
| KWEB250221P00033000 | 2024-06-25 10:02AM EDT | 33.00 | 5.40 | 5.40 | 6.90 | 0.00 | - | - | 174 | 32.40% |
| KWEB250221P00037000 | 2024-06-21 9:54AM EDT | 37.00 | 8.75 | 7.80 | 12.00 | 0.00 | - | 2 | 0 | 56.93% |
© 2024 Yahoo. All rights reserved.