KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.34 | +0.01 | +3.03% | 300 | 1,440 |
| - | - | - | - | - | 23.00 | 0.49 | 0.00 | - | 402 | 2,255 |
| - | - | - | - | - | 25.00 | 1.03 | +0.06 | +6.19% | 25 | 41 |
| 2.54 | -0.04 | -1.55% | 263 | 21 | 27.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | - | 4 | 28.00 | 2.30 | +0.11 | +5.02% | 12 | 46 |
| 1.72 | -0.08 | -4.44% | 12 | 109 | 29.00 | 2.91 | +0.14 | +5.05% | 1 | 1,468 |
| 1.34 | -0.09 | -6.29% | 15 | 447 | 30.00 | 3.70 | +0.30 | +8.82% | 35 | 32 |
| 1.11 | -0.02 | -1.77% | 12 | 14 | 31.00 | 4.45 | +0.20 | +4.71% | 44 | 103 |
| 0.94 | 0.00 | - | 13 | 727 | 32.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 188 | 33.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 12 | 16 | 35.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 25 | 40 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 9 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.