KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241220C00020000 | 2024-06-20 12:31PM EDT | 20.00 | 9.15 | 7.65 | 9.25 | 0.00 | - | - | 1 | 61.47% |
| KWEB241220C00025000 | 2024-06-27 10:24AM EDT | 25.00 | 3.95 | 3.65 | 3.75 | 0.00 | - | - | 552 | 35.94% |
| KWEB241220C00026000 | 2024-06-28 12:18PM EDT | 26.00 | 3.05 | 3.05 | 3.15 | 0.00 | - | 4 | 25 | 35.23% |
| KWEB241220C00027000 | 2024-07-01 9:39AM EDT | 27.00 | 2.73 | 2.50 | 2.58 | +0.19 | +7.48% | 1 | 284 | 34.13% |
| KWEB241220C00028000 | 2024-07-01 1:03PM EDT | 28.00 | 2.06 | 2.02 | 2.09 | -1.00 | -32.68% | 6 | 4 | 33.30% |
| KWEB241220C00029000 | 2024-07-01 11:29AM EDT | 29.00 | 1.70 | 1.64 | 1.69 | -0.02 | -1.16% | 10 | 121 | 32.89% |
| KWEB241220C00030000 | 2024-07-01 2:48PM EDT | 30.00 | 1.32 | 1.31 | 1.35 | -0.02 | -1.49% | 4 | 459 | 32.50% |
| KWEB241220C00031000 | 2024-06-28 11:14AM EDT | 31.00 | 1.11 | 1.04 | 1.08 | 0.00 | - | 12 | 26 | 32.37% |
| KWEB241220C00032000 | 2024-07-01 3:16PM EDT | 32.00 | 0.85 | 0.82 | 0.86 | -0.09 | -9.57% | 8 | 727 | 32.30% |
| KWEB241220C00033000 | 2024-06-20 3:18PM EDT | 33.00 | 1.23 | 0.65 | 0.68 | 0.00 | - | - | 188 | 32.23% |
| KWEB241220C00035000 | 2024-06-27 3:49PM EDT | 35.00 | 0.47 | 0.39 | 0.44 | 0.00 | - | 12 | 16 | 32.67% |
| KWEB241220C00036000 | 2024-06-26 2:19PM EDT | 36.00 | 0.46 | 0.30 | 0.35 | 0.00 | - | 25 | 40 | 32.81% |
| KWEB241220C00037000 | 2024-06-18 2:57PM EDT | 37.00 | 0.60 | 0.24 | 0.28 | 0.00 | - | - | 3 | 33.01% |
| KWEB241220C00038000 | 2024-06-26 1:57PM EDT | 38.00 | 0.29 | 0.19 | 0.23 | 0.00 | - | - | 10 | 33.40% |
| KWEB241220C00040000 | 2024-06-27 9:30AM EDT | 40.00 | 0.28 | 0.11 | 0.15 | 0.00 | - | 5 | 9 | 33.89% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241220P00020000 | 2024-06-27 9:41AM EDT | 20.00 | 0.12 | 0.11 | 0.57 | 0.00 | - | - | 5 | 43.75% |
| KWEB241220P00021000 | 2024-06-28 3:34PM EDT | 21.00 | 0.23 | 0.18 | 0.23 | 0.00 | - | 700 | 704 | 29.10% |
| KWEB241220P00022000 | 2024-06-28 12:01PM EDT | 22.00 | 0.34 | 0.29 | 0.33 | 0.00 | - | 300 | 1,740 | 27.88% |
| KWEB241220P00023000 | 2024-06-27 2:28PM EDT | 23.00 | 0.48 | 0.46 | 0.49 | -0.01 | -2.04% | 1 | 2,255 | 27.22% |
| KWEB241220P00024000 | 2024-07-01 2:26PM EDT | 24.00 | 0.71 | 0.67 | 0.71 | +0.01 | +1.43% | 7 | 1,038 | 26.64% |
| KWEB241220P00025000 | 2024-06-28 9:51AM EDT | 25.00 | 1.03 | 0.95 | 1.00 | 0.00 | - | 25 | 37 | 26.12% |
| KWEB241220P00026000 | 2024-06-28 12:04PM EDT | 26.00 | 1.36 | 1.32 | 1.36 | 0.00 | - | 12 | 22 | 25.54% |
| KWEB241220P00027000 | 2024-06-28 2:09PM EDT | 27.00 | 1.81 | 1.75 | 1.81 | 0.00 | - | 114 | 121 | 25.07% |
| KWEB241220P00028000 | 2024-06-28 10:51AM EDT | 28.00 | 2.30 | 2.26 | 2.34 | 0.00 | - | 12 | 58 | 24.56% |
| KWEB241220P00029000 | 2024-06-28 11:04AM EDT | 29.00 | 2.91 | 2.87 | 2.95 | 0.00 | - | 1 | 1,469 | 24.02% |
| KWEB241220P00030000 | 2024-06-28 3:32PM EDT | 30.00 | 3.70 | 3.50 | 3.65 | 0.00 | - | 35 | 66 | 23.66% |
| KWEB241220P00031000 | 2024-07-01 12:51PM EDT | 31.00 | 4.35 | 4.25 | 4.90 | -0.10 | -2.25% | 44 | 147 | 31.15% |
| KWEB241220P00032000 | 2024-07-01 10:57AM EDT | 32.00 | 5.15 | 5.10 | 5.20 | +0.65 | +14.44% | 1 | 40 | 21.88% |
| KWEB241220P00033000 | 2024-06-25 11:02AM EDT | 33.00 | 6.05 | 5.95 | 6.10 | +0.75 | +14.15% | 1 | 7 | 21.88% |
© 2024 Yahoo. All rights reserved.