KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.50 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 23.50 | 0.16 | 0.00 | - | 4 | 217 |
| - | - | - | - | - | 24.00 | 0.04 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 24.50 | 0.04 | 0.00 | - | 1 | 48 |
| 7.67 | 0.00 | - | 5 | 15 | 25.00 | 0.04 | 0.00 | - | 10 | 212 |
| 4.01 | 0.00 | - | 1 | 200 | 25.50 | 0.05 | -0.02 | -28.57% | 5 | 639 |
| 3.45 | 0.00 | - | 9 | 30 | 26.00 | 0.04 | -0.02 | -33.33% | 6 | 36 |
| 3.29 | 0.00 | - | 7 | 448 | 26.50 | 0.07 | 0.00 | - | 22 | 123 |
| 7.10 | +1.55 | +27.93% | 181 | 64 | 27.00 | 0.05 | -0.05 | -50.00% | 10 | 118 |
| 4.74 | 0.00 | - | 8 | 68 | 27.50 | 0.07 | -0.04 | -36.36% | 10 | 45 |
| 6.08 | +1.13 | +22.83% | 12 | 1,025 | 28.00 | 0.07 | -0.14 | -66.67% | 5 | 91 |
| 3.85 | 0.00 | - | 15 | 2,013 | 28.50 | - | - | - | - | - |
| 5.00 | +0.90 | +21.95% | 7 | 498 | 29.00 | 0.17 | -0.15 | -46.87% | 24 | 71 |
| 4.80 | +1.02 | +26.98% | 1 | 251 | 29.50 | - | - | - | - | - |
| 4.30 | +0.98 | +29.52% | 3,452 | 3,584 | 30.00 | 0.27 | -0.31 | -53.45% | 705 | 167 |
| 3.95 | +1.28 | +47.94% | 2,257 | 2,566 | 30.50 | - | - | - | - | - |
| 3.53 | +0.85 | +31.72% | 1,878 | 1,781 | 31.00 | - | - | - | - | - |
| 2.88 | +0.75 | +35.21% | 1,246 | 4,729 | 32.00 | - | - | - | - | - |
| 1.06 | +0.22 | +26.19% | 463 | 221 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.