KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.36 | +0.02 | +5.88% | 41 | 41 |
| - | - | - | - | - | 26.50 | 0.50 | +0.13 | +35.14% | 7 | 181 |
| - | - | - | - | - | 27.00 | 0.70 | +0.06 | +9.38% | 1 | 41 |
| - | - | - | - | - | 27.50 | 1.00 | +0.20 | +25.00% | 112 | 32 |
| 0.50 | -0.47 | -48.45% | 2 | 176 | 28.00 | - | - | - | - | - |
| 0.36 | -0.15 | -29.41% | 33 | 68 | 28.50 | 1.11 | 0.00 | - | 1 | 2 |
| 0.25 | -0.12 | -32.43% | 29 | 105 | 29.00 | 1.44 | 0.00 | - | 25 | 139 |
| 0.19 | -0.07 | -26.92% | 11 | 49 | 29.50 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 19 | 54 | 30.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 2 | 92 | 30.50 | 2.21 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 33 | 23 | 31.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 3 | 31.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 12 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 17 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.