KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240802C00025000 | 2024-06-27 9:42AM EDT | 25.00 | 2.77 | 2.34 | 2.72 | 0.00 | - | - | 10 | 46.58% |
| KWEB240802C00025500 | 2024-07-01 9:39AM EDT | 25.50 | 2.18 | 1.93 | 1.99 | -0.62 | -22.14% | 1 | 1 | 31.93% |
| KWEB240802C00027000 | 2024-07-01 10:46AM EDT | 27.00 | 0.95 | 0.92 | 0.97 | -0.65 | -40.62% | 1 | 3 | 28.76% |
| KWEB240802C00027500 | 2024-07-01 2:29PM EDT | 27.50 | 0.69 | 0.68 | 1.65 | -0.01 | -1.43% | 45 | 136 | 57.23% |
| KWEB240802C00028000 | 2024-07-01 3:58PM EDT | 28.00 | 0.52 | 0.51 | 0.53 | +0.02 | +4.00% | 187 | 178 | 27.98% |
| KWEB240802C00028500 | 2024-07-01 2:35PM EDT | 28.50 | 0.36 | 0.35 | 0.38 | 0.00 | - | 71 | 95 | 27.83% |
| KWEB240802C00029000 | 2024-07-01 11:05AM EDT | 29.00 | 0.26 | 0.24 | 0.27 | +0.01 | +4.00% | 8 | 126 | 27.93% |
| KWEB240802C00029500 | 2024-07-01 10:48AM EDT | 29.50 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 3 | 46 | 28.13% |
| KWEB240802C00030000 | 2024-07-01 10:52AM EDT | 30.00 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 25 | 68 | 28.91% |
| KWEB240802C00030500 | 2024-07-01 9:42AM EDT | 30.50 | 0.12 | 0.08 | 0.10 | +0.02 | +20.00% | 25 | 92 | 29.30% |
| KWEB240802C00031000 | 2024-06-27 9:50AM EDT | 31.00 | 0.12 | 0.05 | 0.08 | 0.00 | - | 33 | 23 | 30.66% |
| KWEB240802C00031500 | 2024-06-28 2:45PM EDT | 31.50 | 0.05 | 0.02 | 0.27 | 0.00 | - | 1 | 3 | 46.00% |
| KWEB240802C00032000 | 2024-06-27 12:00PM EDT | 32.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 32.81% |
| KWEB240802C00033000 | 2024-06-24 10:49AM EDT | 33.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 12 | 17 | 61.13% |
| KWEB240802C00033500 | 2024-06-27 11:59AM EDT | 33.50 | 0.02 | 0.01 | 1.70 | 0.00 | - | - | 4 | 85.55% |
| KWEB240802C00035000 | 2024-06-17 3:38PM EDT | 35.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.84% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240802P00024000 | 2024-06-28 2:56PM EDT | 24.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 2 | 28.32% |
| KWEB240802P00024500 | 2024-06-27 2:25PM EDT | 24.50 | 0.10 | 0.04 | 0.76 | 0.00 | - | - | 6 | 58.01% |
| KWEB240802P00025000 | 2024-06-28 2:56PM EDT | 25.00 | 0.14 | 0.13 | 0.15 | 0.00 | - | 1 | 2 | 25.88% |
| KWEB240802P00025500 | 2024-06-28 2:38PM EDT | 25.50 | 0.20 | 0.21 | 0.24 | -0.02 | -9.09% | 2 | 55 | 25.68% |
| KWEB240802P00026000 | 2024-07-01 1:42PM EDT | 26.00 | 0.34 | 0.32 | 0.35 | -0.02 | -5.56% | 21 | 71 | 24.90% |
| KWEB240802P00026500 | 2024-07-01 9:36AM EDT | 26.50 | 0.44 | 0.48 | 0.51 | -0.06 | -12.00% | 1 | 188 | 24.41% |
| KWEB240802P00027000 | 2024-07-01 10:55AM EDT | 27.00 | 0.70 | 0.68 | 0.74 | 0.00 | - | 3 | 42 | 24.71% |
| KWEB240802P00027500 | 2024-06-28 2:22PM EDT | 27.50 | 1.00 | 0.94 | 0.99 | 0.00 | - | 112 | 143 | 24.02% |
| KWEB240802P00028000 | 2024-06-27 2:07PM EDT | 28.00 | 1.21 | 1.24 | 1.31 | 0.00 | - | - | 30 | 23.93% |
| KWEB240802P00028500 | 2024-06-26 11:28AM EDT | 28.50 | 1.11 | 1.17 | 2.33 | 0.00 | - | 1 | 2 | 46.63% |
| KWEB240802P00029000 | 2024-06-26 2:24PM EDT | 29.00 | 1.44 | 1.99 | 2.35 | 0.00 | - | 25 | 139 | 35.06% |
| KWEB240802P00029500 | 2024-06-24 2:24PM EDT | 29.50 | 1.55 | 1.40 | 2.82 | 0.00 | - | - | 18 | 38.28% |
| KWEB240802P00030000 | 2024-06-28 10:26AM EDT | 30.00 | 2.85 | 1.92 | 4.00 | 0.00 | - | 1 | 4 | 67.19% |
| KWEB240802P00030500 | 2024-06-20 12:05PM EDT | 30.50 | 2.21 | 2.19 | 4.50 | 0.00 | - | - | 1 | 71.68% |
| KWEB240802P00031000 | 2024-06-25 12:47PM EDT | 31.00 | 3.04 | 2.01 | 5.85 | 0.00 | - | - | 1 | 104.49% |
© 2024 Yahoo. All rights reserved.