KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.06 | 0.00 | - | 2 | 4 |
| 2.34 | -1.91 | -44.94% | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 25.50 | 0.17 | +0.07 | +70.00% | 11 | 6 |
| - | - | - | - | - | 26.00 | 0.29 | +0.01 | +3.57% | 19 | 134 |
| - | - | - | - | - | 26.50 | 0.44 | +0.04 | +10.00% | 3 | 200 |
| 1.00 | 0.00 | - | 1 | 32 | 27.00 | 0.69 | +0.09 | +15.00% | 7 | 149 |
| 0.57 | -0.22 | -27.85% | 101 | 47 | 27.50 | 1.00 | +0.21 | +26.58% | 63 | 164 |
| 0.39 | -0.16 | -29.09% | 10 | 409 | 28.00 | 1.17 | +0.09 | +8.33% | 22 | 206 |
| 0.27 | -0.35 | -56.45% | 72 | 7 | 28.50 | 1.65 | +0.15 | +10.00% | 3 | 34 |
| 0.19 | -0.10 | -34.48% | 139 | 336 | 29.00 | 1.86 | 0.00 | - | 14 | 89 |
| 0.13 | -0.05 | -27.78% | 31 | 86 | 29.50 | 2.30 | 0.00 | - | 2 | 43 |
| 0.09 | -0.07 | -43.75% | 6 | 169 | 30.00 | 2.10 | 0.00 | - | 1 | 27 |
| 0.04 | -0.04 | -50.00% | 15 | 25 | 30.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 35 | 75 | 31.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 31.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 71 | 32.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 34 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.