KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240726C00025000 | 2024-06-28 10:22AM EDT | 25.00 | 2.34 | 1.38 | 2.73 | 0.00 | - | 2 | 3 | 52.15% |
| KWEB240726C00026000 | 2024-06-28 10:17AM EDT | 26.00 | 1.50 | 1.44 | 1.50 | 0.00 | - | 4 | 5 | 29.64% |
| KWEB240726C00027000 | 2024-07-01 12:50PM EDT | 27.00 | 0.82 | 0.81 | 0.86 | -0.18 | -18.00% | 27 | 32 | 28.13% |
| KWEB240726C00027500 | 2024-07-01 2:50PM EDT | 27.50 | 0.59 | 0.57 | 0.87 | +0.02 | +3.51% | 9 | 129 | 36.43% |
| KWEB240726C00028000 | 2024-07-01 3:43PM EDT | 28.00 | 0.42 | 0.41 | 0.42 | +0.03 | +7.69% | 29 | 415 | 26.95% |
| KWEB240726C00028500 | 2024-07-01 1:22PM EDT | 28.50 | 0.27 | 0.26 | 0.28 | 0.00 | - | 16 | 74 | 26.76% |
| KWEB240726C00029000 | 2024-07-01 12:09PM EDT | 29.00 | 0.19 | 0.17 | 0.20 | 0.00 | - | 45 | 413 | 27.64% |
| KWEB240726C00029500 | 2024-06-28 2:52PM EDT | 29.50 | 0.13 | 0.11 | 0.14 | 0.00 | - | 31 | 92 | 28.32% |
| KWEB240726C00030000 | 2024-07-01 10:03AM EDT | 30.00 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 250 | 169 | 28.32% |
| KWEB240726C00030500 | 2024-06-28 3:34PM EDT | 30.50 | 0.04 | 0.03 | 0.07 | 0.00 | - | 15 | 22 | 29.88% |
| KWEB240726C00031000 | 2024-06-28 3:58PM EDT | 31.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 35 | 80 | 39.75% |
| KWEB240726C00031500 | 2024-06-24 10:09AM EDT | 31.50 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 55.57% |
| KWEB240726C00032000 | 2024-07-01 9:42AM EDT | 32.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 20 | 71 | 48.54% |
| KWEB240726C00032500 | 2024-06-06 3:47PM EDT | 32.50 | 0.44 | 0.00 | 0.50 | 0.00 | - | - | 10 | 56.64% |
| KWEB240726C00033000 | 2024-06-27 12:48PM EDT | 33.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 18 | 34 | 66.11% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240726P00020000 | 2024-06-24 12:49PM EDT | 20.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 10 | 69.92% |
| KWEB240726P00024500 | 2024-06-28 2:41PM EDT | 24.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 6 | 27.15% |
| KWEB240726P00025000 | 2024-07-01 10:05AM EDT | 25.00 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 2 | 31 | 25.98% |
| KWEB240726P00025500 | 2024-07-01 3:55PM EDT | 25.50 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 7 | 17 | 24.32% |
| KWEB240726P00026000 | 2024-06-28 3:45PM EDT | 26.00 | 0.23 | 0.24 | 0.27 | -0.06 | -20.69% | 1 | 153 | 24.22% |
| KWEB240726P00026500 | 2024-07-01 11:07AM EDT | 26.50 | 0.41 | 0.39 | 0.62 | -0.03 | -6.82% | 1 | 203 | 31.15% |
| KWEB240726P00027000 | 2024-07-01 9:37AM EDT | 27.00 | 0.53 | 0.59 | 0.63 | -0.16 | -23.19% | 1 | 156 | 23.58% |
| KWEB240726P00027500 | 2024-07-01 3:35PM EDT | 27.50 | 0.91 | 0.86 | 0.91 | -0.09 | -9.00% | 2 | 221 | 23.83% |
| KWEB240726P00028000 | 2024-06-28 10:47AM EDT | 28.00 | 1.17 | 1.02 | 2.52 | 0.00 | - | 22 | 193 | 69.63% |
| KWEB240726P00028500 | 2024-07-01 10:06AM EDT | 28.50 | 1.59 | 1.54 | 1.59 | -0.06 | -3.64% | 1 | 34 | 22.66% |
| KWEB240726P00029000 | 2024-06-27 1:20PM EDT | 29.00 | 1.86 | 1.96 | 2.02 | 0.00 | - | 14 | 89 | 23.24% |
| KWEB240726P00029500 | 2024-06-27 1:04PM EDT | 29.50 | 2.30 | 1.16 | 2.71 | 0.00 | - | 2 | 43 | 37.40% |
| KWEB240726P00030000 | 2024-06-26 12:43PM EDT | 30.00 | 2.10 | 1.79 | 3.00 | 0.00 | - | 1 | 27 | 29.20% |
| KWEB240726P00031000 | 2024-06-28 2:41PM EDT | 31.00 | 3.95 | 2.74 | 5.00 | 0.00 | - | 1 | 1 | 84.28% |
© 2024 Yahoo. All rights reserved.