KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 4 | 4 |
| 4.38 | 0.00 | - | 5 | 5 | 25.00 | 0.01 | 0.00 | - | 651 | 650 |
| - | - | - | - | - | 25.50 | 0.06 | 0.00 | - | 5 | 17 |
| 1.60 | 0.00 | - | 1 | 34 | 26.00 | 0.12 | 0.00 | - | 12 | 13 |
| 1.80 | 0.00 | - | 40 | 70 | 26.50 | 0.45 | +0.25 | +125.00% | 215 | 80 |
| 0.52 | -1.34 | -72.04% | 105 | 1 | 27.00 | 0.46 | +0.07 | +17.95% | 40 | 81 |
| 0.34 | -0.14 | -29.17% | 367 | 26 | 27.50 | 0.70 | +0.20 | +40.00% | 16 | 485 |
| 0.16 | -0.13 | -44.83% | 71 | 135 | 28.00 | 0.57 | 0.00 | - | 407 | 503 |
| 0.09 | -0.08 | -47.06% | 32 | 1,017 | 28.50 | 1.43 | +0.17 | +13.49% | 200 | 37 |
| 0.05 | -0.07 | -58.33% | 35 | 913 | 29.00 | 1.80 | 0.00 | - | 14 | 37 |
| 0.06 | 0.00 | - | 21 | 243 | 29.50 | 2.16 | 0.00 | - | 5 | 55 |
| 0.04 | 0.00 | - | 1 | 294 | 30.00 | 1.62 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 220 | 30.50 | 2.13 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 6 | 152 | 31.00 | 3.01 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 29 | 189 | 31.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 32.00 | 4.92 | +1.65 | +50.46% | 2 | 2 |
| 0.04 | 0.00 | - | 25 | 89 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 201 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.