KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00025000 | 2024-06-07 10:08AM EDT | 25.00 | 4.38 | 0.75 | 2.30 | 0.00 | - | 5 | 5 | 48.63% |
| KWEB240712C00025500 | 2024-06-28 3:29PM EDT | 25.50 | 1.66 | 1.21 | 2.54 | 0.00 | - | 1 | 1 | 88.77% |
| KWEB240712C00026000 | 2024-06-27 10:21AM EDT | 26.00 | 1.60 | 0.05 | 1.46 | 0.00 | - | 1 | 34 | 43.07% |
| KWEB240712C00026500 | 2024-07-01 12:14PM EDT | 26.50 | 0.92 | 0.84 | 0.89 | -0.88 | -48.89% | 3 | 70 | 28.91% |
| KWEB240712C00027000 | 2024-07-01 11:11AM EDT | 27.00 | 0.54 | 0.53 | 0.57 | +0.02 | +3.85% | 4 | 96 | 27.64% |
| KWEB240712C00027500 | 2024-07-01 3:59PM EDT | 27.50 | 0.31 | 0.31 | 0.32 | -0.03 | -8.82% | 73 | 347 | 26.17% |
| KWEB240712C00028000 | 2024-07-01 3:50PM EDT | 28.00 | 0.16 | 0.16 | 0.17 | 0.00 | - | 472 | 186 | 25.98% |
| KWEB240712C00028500 | 2024-07-01 1:30PM EDT | 28.50 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 38 | 1,035 | 26.56% |
| KWEB240712C00029000 | 2024-07-01 3:17PM EDT | 29.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 9 | 918 | 27.93% |
| KWEB240712C00029500 | 2024-07-01 2:47PM EDT | 29.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 71 | 243 | 29.69% |
| KWEB240712C00030000 | 2024-07-01 10:59AM EDT | 30.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 486 | 293 | 31.64% |
| KWEB240712C00030500 | 2024-07-01 1:41PM EDT | 30.50 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 18 | 220 | 35.94% |
| KWEB240712C00031000 | 2024-06-24 1:33PM EDT | 31.00 | 0.07 | 0.00 | 0.24 | 0.00 | - | 6 | 152 | 57.62% |
| KWEB240712C00031500 | 2024-06-21 12:58PM EDT | 31.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 189 | 76.56% |
| KWEB240712C00032000 | 2024-06-14 12:29PM EDT | 32.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 42.97% |
| KWEB240712C00032500 | 2024-07-01 9:53AM EDT | 32.50 | 0.01 | 0.00 | 0.21 | -0.03 | -75.00% | 4 | 89 | 69.73% |
| KWEB240712C00033000 | 2024-06-14 12:18PM EDT | 33.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 91.99% |
| KWEB240712C00034000 | 2024-06-20 2:15PM EDT | 34.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 201 | 101.56% |
| KWEB240712C00035000 | 2024-06-17 11:34AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 56.25% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00021000 | 2024-05-31 3:08PM EDT | 21.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 118.16% |
| KWEB240712P00022000 | 2024-06-24 11:00AM EDT | 22.00 | 0.25 | 0.00 | 1.27 | 0.00 | - | - | 10 | 139.45% |
| KWEB240712P00025000 | 2024-07-01 12:04PM EDT | 25.00 | 0.03 | 0.01 | 0.18 | +0.02 | +200.00% | 2 | 650 | 46.88% |
| KWEB240712P00025500 | 2024-06-28 10:46AM EDT | 25.50 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 22 | 27.34% |
| KWEB240712P00026000 | 2024-07-01 1:29PM EDT | 26.00 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 10 | 25 | 25.39% |
| KWEB240712P00026500 | 2024-07-01 3:11PM EDT | 26.50 | 0.19 | 0.19 | 0.22 | -0.26 | -57.78% | 4 | 284 | 24.71% |
| KWEB240712P00027000 | 2024-07-01 3:26PM EDT | 27.00 | 0.40 | 0.37 | 0.39 | -0.06 | -13.04% | 23 | 108 | 23.44% |
| KWEB240712P00027500 | 2024-07-01 1:34PM EDT | 27.50 | 0.68 | 0.64 | 0.67 | -0.02 | -2.86% | 7 | 475 | 23.34% |
| KWEB240712P00028000 | 2024-06-25 3:11PM EDT | 28.00 | 0.57 | 1.00 | 1.04 | 0.00 | - | 407 | 503 | 23.83% |
| KWEB240712P00028500 | 2024-07-01 2:33PM EDT | 28.50 | 1.48 | 1.41 | 1.56 | +0.05 | +3.50% | 2 | 225 | 32.62% |
| KWEB240712P00029000 | 2024-06-27 1:20PM EDT | 29.00 | 1.80 | 0.95 | 2.53 | 0.00 | - | 14 | 37 | 70.90% |
| KWEB240712P00029500 | 2024-06-27 11:45AM EDT | 29.50 | 2.16 | 0.95 | 2.83 | 0.00 | - | 5 | 55 | 65.92% |
| KWEB240712P00030000 | 2024-06-24 12:28PM EDT | 30.00 | 1.62 | 1.31 | 3.05 | 0.00 | - | 1 | 1 | 50.39% |
| KWEB240712P00030500 | 2024-06-24 1:44PM EDT | 30.50 | 2.13 | 1.74 | 3.55 | 0.00 | - | 2 | 1 | 55.86% |
| KWEB240712P00031000 | 2024-06-25 12:47PM EDT | 31.00 | 3.01 | 2.47 | 4.00 | 0.00 | - | 1 | 1 | 55.08% |
| KWEB240712P00032000 | 2024-06-28 2:42PM EDT | 32.00 | 4.92 | 3.55 | 7.00 | 0.00 | - | 2 | 1 | 93.16% |
© 2024 Yahoo. All rights reserved.