KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.50 | 0.01 | -0.06 | -85.71% | 10 | 4 |
| 1.07 | -0.26 | -19.55% | 53 | 36 | 26.00 | 0.03 | -0.02 | -40.00% | 29 | 725 |
| - | - | - | - | - | 26.50 | 0.13 | +0.04 | +44.44% | 814 | 122 |
| 0.35 | -0.20 | -36.36% | 149 | 73 | 27.00 | 0.27 | 0.00 | - | 303 | 125 |
| 0.14 | -0.16 | -53.33% | 1,808 | 471 | 27.50 | 0.60 | +0.10 | +20.00% | 76 | 1,210 |
| 0.06 | -0.08 | -57.14% | 665 | 1,186 | 28.00 | 1.05 | +0.22 | +26.51% | 203 | 599 |
| 0.03 | -0.05 | -62.50% | 23 | 558 | 28.50 | 1.44 | +0.17 | +13.39% | 2 | 1,169 |
| 0.02 | -0.01 | -33.33% | 94 | 500 | 29.00 | 1.95 | +0.30 | +18.18% | 2 | 227 |
| 0.04 | 0.00 | - | 25 | 684 | 29.50 | 1.56 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 35 | 906 | 30.00 | 1.57 | 0.00 | - | 14 | 25 |
| 0.05 | 0.00 | - | 4 | 43 | 30.50 | 2.08 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 57 | 31.00 | 2.40 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 20 | 43 | 31.50 | 2.07 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 1 | 106 | 32.00 | 3.06 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 10 | 32.50 | 3.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 1 | 33.00 | 4.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 5 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 34.50 | 4.65 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 35.00 | 6.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.