KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240705C00025000 | 2024-06-28 3:55PM EDT | 25.00 | 1.76 | 0.82 | 2.26 | 0.00 | - | 100 | 100 | 74.61% |
| KWEB240705C00026000 | 2024-07-01 9:32AM EDT | 26.00 | 1.41 | 1.08 | 1.21 | +0.34 | +31.78% | 34 | 78 | 42.19% |
| KWEB240705C00026500 | 2024-07-01 9:39AM EDT | 26.50 | 0.91 | 0.67 | 0.72 | +0.24 | +35.82% | 25 | 142 | 30.27% |
| KWEB240705C00027000 | 2024-07-01 3:56PM EDT | 27.00 | 0.34 | 0.34 | 0.35 | -0.01 | -2.86% | 5,274 | 186 | 26.37% |
| KWEB240705C00027500 | 2024-07-01 3:48PM EDT | 27.50 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 5,335 | 1,960 | 25.20% |
| KWEB240705C00028000 | 2024-07-01 3:04PM EDT | 28.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 90 | 1,683 | 27.34% |
| KWEB240705C00028500 | 2024-07-01 9:43AM EDT | 28.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 556 | 32.81% |
| KWEB240705C00029000 | 2024-06-28 1:42PM EDT | 29.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 577 | 37.89% |
| KWEB240705C00029500 | 2024-07-01 9:47AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 27 | 684 | 40.63% |
| KWEB240705C00030000 | 2024-07-01 12:09PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 906 | 46.88% |
| KWEB240705C00030500 | 2024-06-24 1:04PM EDT | 30.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 43 | 108.20% |
| KWEB240705C00031000 | 2024-06-26 11:10AM EDT | 31.00 | 0.50 | 0.00 | 0.01 | 0.00 | - | 3 | 57 | 53.13% |
| KWEB240705C00031500 | 2024-06-18 3:27PM EDT | 31.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 43 | 126.95% |
| KWEB240705C00032000 | 2024-06-17 9:30AM EDT | 32.00 | 0.64 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 65.63% |
| KWEB240705C00032500 | 2024-06-24 11:10AM EDT | 32.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 71.88% |
| KWEB240705C00033000 | 2024-06-20 2:15PM EDT | 33.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 1 | 110.94% |
| KWEB240705C00033500 | 2024-07-01 12:44PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 81.25% |
| KWEB240705C00034000 | 2024-06-17 3:52PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 87.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240705P00025500 | 2024-06-28 11:38AM EDT | 25.50 | 0.01 | 0.00 | 0.41 | 0.00 | - | 10 | 14 | 68.16% |
| KWEB240705P00026000 | 2024-07-01 1:26PM EDT | 26.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 242 | 731 | 25.78% |
| KWEB240705P00026500 | 2024-07-01 12:19PM EDT | 26.50 | 0.07 | 0.05 | 0.08 | -0.06 | -46.15% | 258 | 904 | 25.39% |
| KWEB240705P00027000 | 2024-07-01 3:59PM EDT | 27.00 | 0.20 | 0.20 | 0.22 | -0.07 | -25.93% | 93 | 356 | 23.63% |
| KWEB240705P00027500 | 2024-07-01 3:57PM EDT | 27.50 | 0.51 | 0.48 | 0.51 | -0.09 | -15.00% | 13 | 1,260 | 23.05% |
| KWEB240705P00028000 | 2024-07-01 11:36AM EDT | 28.00 | 0.91 | 0.87 | 1.56 | -0.14 | -13.33% | 10 | 725 | 58.40% |
| KWEB240705P00028500 | 2024-07-01 3:13PM EDT | 28.50 | 1.69 | 1.06 | 1.66 | +0.25 | +17.36% | 7 | 781 | 65.82% |
| KWEB240705P00029000 | 2024-07-01 1:08PM EDT | 29.00 | 1.92 | 1.40 | 2.19 | -0.03 | -1.54% | 6 | 221 | 81.45% |
| KWEB240705P00029500 | 2024-06-26 10:00AM EDT | 29.50 | 1.56 | 1.00 | 2.68 | 0.00 | - | 2 | 0 | 91.60% |
| KWEB240705P00030000 | 2024-06-24 12:47PM EDT | 30.00 | 1.57 | 1.44 | 3.05 | 0.00 | - | 14 | 25 | 83.40% |
| KWEB240705P00030500 | 2024-06-21 9:39AM EDT | 30.50 | 2.08 | 1.76 | 3.55 | 0.00 | - | 1 | 0 | 92.58% |
| KWEB240705P00031000 | 2024-06-20 2:33PM EDT | 31.00 | 2.40 | 2.31 | 4.05 | 0.00 | - | 5 | 1 | 101.37% |
| KWEB240705P00031500 | 2024-06-06 1:02PM EDT | 31.50 | 2.07 | 2.69 | 4.55 | 0.00 | - | - | 0 | 109.77% |
| KWEB240705P00032000 | 2024-06-03 2:57PM EDT | 32.00 | 3.06 | 4.85 | 5.85 | 0.00 | - | 1 | 0 | 164.45% |
| KWEB240705P00032500 | 2024-05-30 10:02AM EDT | 32.50 | 3.10 | 3.40 | 7.55 | 0.00 | - | 4 | 0 | 107.81% |
| KWEB240705P00033000 | 2024-06-20 10:18AM EDT | 33.00 | 4.45 | 5.50 | 8.00 | 0.00 | - | - | 1 | 231.64% |
| KWEB240705P00034500 | 2024-05-28 12:09PM EDT | 34.50 | 4.65 | 7.20 | 7.35 | 0.00 | - | 3 | 1 | 0.00% |
| KWEB240705P00035000 | 2024-06-20 10:17AM EDT | 35.00 | 6.45 | 6.00 | 8.80 | 0.00 | - | 1 | 0 | 274.61% |
© 2024 Yahoo. All rights reserved.