Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00012500 | 2024-05-09 1:45PM EDT | 12.50 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KVYO240621C00017500 | 2024-05-08 1:31PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KVYO240621C00020000 | 2024-05-16 10:30AM EDT | 20.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| KVYO240621C00022500 | 2024-05-30 11:08AM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| KVYO240621C00025000 | 2024-05-31 11:46AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,324 | 12.50% |
| KVYO240621C00027500 | 2024-05-31 9:51AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 25.00% |
| KVYO240621C00030000 | 2024-05-21 1:07PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 25.00% |
| KVYO240621C00032500 | 2024-05-20 1:44PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KVYO240621C00035000 | 2024-05-28 2:05PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00015000 | 2024-05-10 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,459 | 50.00% |
| KVYO240621P00017500 | 2024-05-21 9:50AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 25.00% |
| KVYO240621P00020000 | 2024-05-31 2:34PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 12.50% |
| KVYO240621P00022500 | 2024-05-31 2:35PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 790 | 0.78% |
| KVYO240621P00025000 | 2024-05-30 3:52PM EDT | 25.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 47 | 779 | 0.00% |
| KVYO240621P00027500 | 2024-05-22 10:28AM EDT | 27.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| KVYO240621P00030000 | 2024-05-20 12:50PM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.