Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00012500 | 2024-05-09 1:45PM EDT | 12.50 | 11.52 | 11.80 | 12.60 | 0.00 | - | 1 | 1 | 166.41% |
| KVYO240621C00017500 | 2024-05-08 1:31PM EDT | 17.50 | 4.70 | 7.20 | 7.70 | 0.00 | - | - | 6 | 81.84% |
| KVYO240621C00020000 | 2024-05-16 10:30AM EDT | 20.00 | 4.61 | 4.70 | 5.20 | 0.00 | - | 1 | 16 | 55.96% |
| KVYO240621C00022500 | 2024-05-20 1:27PM EDT | 22.50 | 2.55 | 2.55 | 2.80 | 0.00 | - | 4 | 29 | 49.07% |
| KVYO240621C00025000 | 2024-05-20 2:53PM EDT | 25.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 46 | 1,060 | 42.77% |
| KVYO240621C00027500 | 2024-05-20 2:59PM EDT | 27.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 372 | 43.60% |
| KVYO240621C00030000 | 2024-05-20 12:48PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 216 | 226 | 50.98% |
| KVYO240621C00032500 | 2024-05-20 1:44PM EDT | 32.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 58.59% |
| KVYO240621C00035000 | 2024-05-20 10:17AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00015000 | 2024-05-10 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,459 | 134.57% |
| KVYO240621P00017500 | 2024-05-21 9:50AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 394 | 68.75% |
| KVYO240621P00020000 | 2024-05-20 10:45AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 715 | 49.02% |
| KVYO240621P00022500 | 2024-05-20 3:51PM EDT | 22.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 23 | 795 | 45.90% |
| KVYO240621P00025000 | 2024-05-20 1:52PM EDT | 25.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 8 | 775 | 43.80% |
| KVYO240621P00027500 | 2024-05-20 9:47AM EDT | 27.50 | 2.55 | 3.00 | 3.20 | 0.00 | - | 4 | 16 | 47.17% |
| KVYO240621P00030000 | 2024-05-20 12:50PM EDT | 30.00 | 5.30 | 5.10 | 5.60 | 0.00 | - | 4 | 8 | 61.82% |
© 2024 Yahoo. All rights reserved.