Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 2,459 |
| 4.70 | 0.00 | - | - | 6 | 17.50 | 0.08 | 0.00 | - | 1 | 393 |
| 4.61 | 0.00 | - | 1 | 16 | 20.00 | 0.20 | 0.00 | - | 1 | 740 |
| 1.05 | 0.00 | - | 3 | 30 | 22.50 | 1.00 | 0.00 | - | 16 | 790 |
| 0.20 | 0.00 | - | 23 | 1,324 | 25.00 | 2.48 | 0.00 | - | 47 | 779 |
| 0.10 | 0.00 | - | 1 | 799 | 27.50 | 2.65 | 0.00 | - | 3 | 14 |
| 0.10 | 0.00 | - | 6 | 226 | 30.00 | 5.30 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.