Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705C00021500 | 2024-06-26 3:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 45 | 168.36% |
KVUE240712C00021500 | 2024-06-07 10:27AM EDT | 2024-07-12 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 30 | 119.14% |
KVUE240726C00021500 | 2024-06-17 10:07AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.56 | 0.00 | - | - | 20 | 60.94% |