Kenvue Inc. (KVUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00017000 | 2024-06-11 10:04AM EDT | 17.00 | 1.38 | 0.18 | 2.20 | 0.00 | - | - | 2 | 187.89% |
| KVUE240705C00017500 | 2024-06-12 11:13AM EDT | 17.50 | 0.92 | 0.59 | 1.17 | 0.00 | - | - | 3 | 55.47% |
| KVUE240705C00018000 | 2024-06-28 3:37PM EDT | 18.00 | 0.29 | 0.12 | 0.54 | -0.33 | -53.23% | 443 | 99 | 52.54% |
| KVUE240705C00018500 | 2024-06-28 3:59PM EDT | 18.50 | 0.09 | 0.05 | 0.16 | -0.14 | -60.87% | 13 | 476 | 34.18% |
| KVUE240705C00019000 | 2024-06-28 3:03PM EDT | 19.00 | 0.01 | 0.01 | 0.23 | -0.04 | -80.00% | 2 | 230 | 62.89% |
| KVUE240705C00019500 | 2024-06-28 2:22PM EDT | 19.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 50 | 41.41% |
| KVUE240705C00020000 | 2024-06-28 11:34AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 12 | 24 | 48.44% |
| KVUE240705C00020500 | 2024-06-28 11:32AM EDT | 20.50 | 0.01 | 0.00 | 1.27 | -0.05 | -83.33% | 2 | 32 | 169.14% |
| KVUE240705C00021000 | 2024-06-20 11:01AM EDT | 21.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 80 | 59.38% |
| KVUE240705C00021500 | 2024-06-26 3:58PM EDT | 21.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 45 | 199.22% |
| KVUE240705C00022000 | 2024-06-27 9:59AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 172 | 68.75% |
| KVUE240705C00022500 | 2024-06-26 10:04AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 45 | 75.00% |
| KVUE240705C00023000 | 2024-06-25 2:12PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 76 | 81.25% |
| KVUE240705C00023500 | 2024-06-25 10:16AM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 87.50% |
| KVUE240705C00024500 | 2024-06-17 1:08PM EDT | 24.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | - | 1 | 264.06% |
| KVUE240705C00025000 | 2024-06-17 11:02AM EDT | 25.00 | 0.01 | 0.00 | 1.14 | 0.00 | - | - | 8 | 273.63% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00015000 | 2024-06-24 10:23AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 30 | 71.88% |
| KVUE240705P00015500 | 2024-06-28 2:29PM EDT | 15.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 32 | 7 | 67.19% |
| KVUE240705P00016000 | 2024-06-24 3:37PM EDT | 16.00 | 0.02 | 0.00 | 1.08 | 0.00 | - | 40 | 96 | 171.09% |
| KVUE240705P00016500 | 2024-06-20 10:08AM EDT | 16.50 | 0.06 | 0.00 | 1.68 | 0.00 | - | 101 | 112 | 190.23% |
| KVUE240705P00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 30 | 52.34% |
| KVUE240705P00017500 | 2024-06-28 3:04PM EDT | 17.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 82 | 31.25% |
| KVUE240705P00018000 | 2024-06-28 3:46PM EDT | 18.00 | 0.15 | 0.03 | 0.14 | +0.07 | +87.50% | 20 | 183 | 25.78% |
| KVUE240705P00018500 | 2024-06-28 3:54PM EDT | 18.50 | 0.41 | 0.15 | 0.42 | +0.17 | +70.83% | 123 | 606 | 26.17% |
| KVUE240705P00019000 | 2024-06-21 3:12PM EDT | 19.00 | 0.48 | 0.75 | 1.88 | 0.00 | - | 2 | 30 | 97.07% |
| KVUE240705P00019500 | 2024-05-31 3:59PM EDT | 19.50 | 0.62 | 0.79 | 3.35 | 0.00 | - | 1 | 0 | 148.63% |
| KVUE240705P00020000 | 2024-05-31 3:59PM EDT | 20.00 | 1.07 | 1.35 | 3.75 | 0.00 | - | 1 | 0 | 164.45% |
| KVUE240705P00020500 | 2024-06-10 3:55PM EDT | 20.50 | 2.31 | 1.08 | 2.51 | 0.00 | - | 3 | 0 | 101.95% |
© 2024 Yahoo. All rights reserved.