Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705C00018000 | 2024-06-28 3:37PM EDT | 2024-07-05 | 0.29 | 0.12 | 0.54 | -0.33 | -53.23% | 443 | 99 | 44.53% |
KVUE240712C00018000 | 2024-06-24 2:48PM EDT | 2024-07-12 | 1.06 | 0.29 | 0.96 | 0.00 | - | 9 | 3 | 61.33% |
KVUE240719C00018000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 0.80 | 0.51 | 0.57 | -0.31 | -27.93% | 3 | 155 | 27.44% |
KVUE240726C00018000 | 2024-06-26 11:11AM EDT | 2024-07-26 | 0.75 | 0.35 | 1.12 | 0.00 | - | 1 | 4 | 51.47% |
KVUE240816C00018000 | 2024-06-28 2:56PM EDT | 2024-08-16 | 0.83 | 0.80 | 0.88 | -0.20 | -19.42% | 40 | 5,516 | 29.79% |
KVUE241115C00018000 | 2024-06-18 12:51PM EDT | 2024-11-15 | 1.85 | 1.15 | 1.38 | 0.00 | - | 2 | 99 | 28.86% |
KVUE260116C00018000 | 2024-06-28 2:51PM EDT | 2026-01-16 | 2.35 | 2.14 | 2.87 | -0.15 | -6.00% | 10 | 905 | 31.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705P00018000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.15 | 0.03 | 0.14 | +0.07 | +87.50% | 20 | 183 | 21.88% |
KVUE240712P00018000 | 2024-06-28 1:13PM EDT | 2024-07-12 | 0.19 | 0.15 | 0.26 | +0.04 | +26.67% | 14 | 52 | 24.22% |
KVUE240719P00018000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.32 | +0.09 | +42.86% | 117 | 814 | 23.34% |
KVUE240726P00018000 | 2024-06-26 11:29AM EDT | 2024-07-26 | 0.34 | 0.28 | 1.74 | 0.00 | - | 1 | 25 | 54.98% |
KVUE240802P00018000 | 2024-06-28 2:25PM EDT | 2024-08-02 | 0.47 | 0.32 | 0.50 | +0.08 | +20.51% | 2 | 11 | 26.17% |
KVUE240816P00018000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.68 | 0.60 | 0.68 | +0.15 | +28.30% | 237 | 6,222 | 29.00% |
KVUE241115P00018000 | 2024-06-28 3:06PM EDT | 2024-11-15 | 1.12 | 0.96 | 1.09 | +0.12 | +12.00% | 11 | 2,143 | 26.37% |
KVUE260116P00018000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 2.05 | 1.42 | 2.10 | +0.06 | +3.02% | 1 | 169 | 24.44% |