Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705C00017000 | 2024-06-11 10:04AM EDT | 2024-07-05 | 1.38 | 0.18 | 2.20 | 0.00 | - | - | 2 | 158.59% |
KVUE240719C00017000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 1.84 | 1.08 | 2.12 | 0.00 | - | 25 | 102 | 52.83% |
KVUE240816C00017000 | 2024-05-10 10:48AM EDT | 2024-08-16 | 3.75 | 1.42 | 2.08 | 0.00 | - | 10 | 17 | 55.03% |
KVUE241115C00017000 | 2024-06-04 11:02AM EDT | 2024-11-15 | 2.65 | 1.36 | 2.17 | 0.00 | - | 10 | 23 | 34.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705P00017000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 30 | 56.64% |
KVUE240712P00017000 | 2024-06-28 10:35AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 6 | 33.20% |
KVUE240719P00017000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 16 | 162 | 32.62% |
KVUE240816P00017000 | 2024-06-28 1:34PM EDT | 2024-08-16 | 0.29 | 0.24 | 0.34 | +0.10 | +52.63% | 11 | 2,006 | 30.96% |
KVUE241115P00017000 | 2024-06-28 2:32PM EDT | 2024-11-15 | 0.72 | 0.54 | 0.72 | +0.13 | +22.03% | 16 | 597 | 28.13% |