Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705P00016500 | 2024-06-20 10:08AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.68 | 0.00 | - | 101 | 112 | 160.74% |
KVUE240712P00016500 | 2024-06-27 10:17AM EDT | 2024-07-12 | 0.02 | 0.01 | 2.15 | 0.00 | - | 100 | 119 | 133.01% |