Kenvue Inc. (KVUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250117C00010000 | 2024-01-24 4:38PM EDT | 2025-01-17 | 10.50 | 8.95 | 9.80 | 0.00 | - | 1 | 0 | 100.39% |
| KVUE260116C00010000 | 2024-07-01 9:56AM EDT | 2026-01-16 | 8.50 | 8.25 | 8.55 | 0.00 | - | 2 | 63 | 38.28% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719P00010000 | 2024-06-18 10:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 10 | 254.10% |
| KVUE250117P00010000 | 2023-12-06 4:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | - | 1 | 55.27% |
| KVUE260116P00010000 | 2024-06-27 11:20AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.41 | 0.00 | - | 8 | 120 | 41.50% |
© 2024 Yahoo. All rights reserved.