Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 2024-03-26 10:24AM EDT | 2024-05-17 | 6.52 | 3.20 | 5.80 | 0.00 | - | 10 | 5 | 0.00% |
| KURA240719C00015000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 6.50 | 6.30 | 8.80 | 0.00 | - | 2 | 10 | 118.60% |
| KURA241018C00015000 | 2024-04-29 2:54PM EDT | 2024-10-18 | 6.00 | 6.40 | 10.00 | 0.00 | - | 1 | 9 | 96.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00015000 | 2024-04-22 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.13% |
| KURA240719P00015000 | 2024-03-11 3:21PM EDT | 2024-07-19 | 0.50 | 0.35 | 2.55 | 0.00 | - | 6 | 80 | 117.38% |
© 2024 Yahoo. All rights reserved.