Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 2024-03-26 10:24AM EDT | 15.00 | 6.52 | 3.20 | 5.80 | 0.00 | - | 10 | 5 | 153.52% |
| KURA240517C00017500 | 2024-04-26 2:12PM EDT | 17.50 | 2.55 | 2.50 | 4.90 | 0.00 | - | 1 | 7 | 128.13% |
| KURA240517C00020000 | 2024-04-25 3:41PM EDT | 20.00 | 0.91 | 0.95 | 3.20 | 0.00 | - | 1 | 14 | 115.14% |
| KURA240517C00022500 | 2024-04-25 3:41PM EDT | 22.50 | 0.49 | 0.10 | 1.00 | 0.00 | - | 1 | 41 | 77.73% |
| KURA240517C00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.85 | 0.05 | 1.40 | 0.00 | - | 2 | 3 | 126.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00015000 | 2024-04-22 12:13PM EDT | 15.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | - | 1 | 179.30% |
| KURA240517P00017500 | 2024-04-26 2:52PM EDT | 17.50 | 0.42 | 0.05 | 1.00 | 0.00 | - | 2 | 101 | 97.27% |
| KURA240517P00020000 | 2024-04-29 12:21PM EDT | 20.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 50 | 56 | 54.00% |
| KURA240517P00022500 | 2024-04-17 2:35PM EDT | 22.50 | 4.63 | 0.80 | 4.70 | 0.00 | - | 7 | 16 | 76.37% |
© 2024 Yahoo. All rights reserved.