Canada markets open in 4 hours 45 minutes

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.28+0.66 (+3.36%)
At close: 04:00PM EDT
19.43 -0.85 (-4.19%)
After hours: 06:28PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202419.6320.8119.6320.2820.28754,600
Apr 30, 202419.9220.3519.6019.6219.62599,400
Apr 29, 202419.8020.3419.7220.0620.06507,600
Apr 26, 202419.2019.7118.9519.6519.65576,900
Apr 25, 202418.2619.2217.9619.0019.00888,900
Apr 24, 202418.7518.9218.4118.7518.75816,000
Apr 23, 202418.1219.2718.1218.7318.731,038,200
Apr 22, 202418.3319.1817.9218.1918.192,099,700
Apr 19, 202417.6117.9016.7917.5317.531,329,700
Apr 18, 202417.8618.0517.5217.6817.681,653,400
Apr 17, 202418.8018.8917.8917.9917.99660,300
Apr 16, 202418.8118.9418.4118.5918.59821,100
Apr 15, 202419.5719.7018.5919.0119.01751,800
Apr 12, 202420.3020.3019.0019.4819.48637,100
Apr 11, 202420.0420.6220.0420.4020.40764,300
Apr 10, 202420.0720.2419.7019.9019.90869,100
Apr 09, 202420.4420.8120.0020.6820.68404,900
Apr 08, 202420.6520.7620.1220.4220.42304,400
Apr 05, 202420.0920.8119.5820.3620.36599,600
Apr 04, 202420.5821.3820.2020.3620.36918,000
Apr 03, 202420.2920.8320.2320.3420.34553,600
Apr 02, 202421.3021.3020.2720.5220.52752,800
Apr 01, 202421.1921.8920.9821.8221.82705,400
Mar 28, 202421.1721.6520.8921.3321.33867,500
Mar 27, 202420.4421.2320.2621.1721.17654,400
Mar 26, 202421.4021.6020.3820.4220.42778,300
Mar 25, 202421.4521.9620.9320.9920.99482,600
Mar 22, 202421.7321.8921.3321.4021.401,112,400
Mar 21, 202422.1422.8221.2721.3521.35795,700
Mar 20, 202421.2522.2521.2521.9421.94837,000
Mar 19, 202420.9921.7620.6521.6921.691,067,500
Mar 18, 202422.2222.2220.9021.0421.041,014,100
Mar 15, 202421.9422.9721.9222.3422.343,345,500
Mar 14, 202422.5422.7621.7221.9821.981,170,000
Mar 13, 202422.3523.0222.3522.8322.83685,900
Mar 12, 202422.7422.9321.5522.3122.311,144,700
Mar 11, 202423.5324.1722.7822.8222.821,200,300
Mar 08, 202422.6423.6622.3723.5323.531,189,700
Mar 07, 202423.0923.7521.8722.2622.261,827,100
Mar 06, 202421.3123.1321.0722.7022.701,577,900
Mar 05, 202421.1721.5120.7421.0421.04471,700
Mar 04, 202421.7321.7721.0821.3121.31523,800
Mar 01, 202421.1321.9621.0721.5921.59788,500
Feb 29, 202421.7121.9520.7321.0821.08698,100
Feb 28, 202421.7522.5321.3421.3821.381,696,900
Feb 27, 202420.8921.9320.6321.7621.761,102,500
Feb 26, 202420.2221.0320.2220.7420.74543,300
Feb 23, 202419.7120.6919.5820.2520.25572,600
Feb 22, 202420.2120.2819.2619.5919.59796,400
Feb 21, 202420.0620.3919.5519.9919.99563,700
Feb 20, 202420.5021.8919.4720.2820.281,864,700
Feb 16, 202420.4120.6420.0720.6220.62638,800
Feb 15, 202419.7720.6319.7720.5120.51730,500
Feb 14, 202419.9120.0619.4319.7319.73614,600
Feb 13, 202419.7420.0119.1819.4919.49924,000
Feb 12, 202419.8720.5319.8620.4020.401,012,600
Feb 09, 202420.4921.0019.8819.9719.97771,200
Feb 08, 202420.0320.6119.9620.3320.331,412,900
Feb 07, 202421.0321.0320.3320.3620.36530,800
Feb 06, 202420.5321.0820.2620.9720.97594,100
Feb 05, 202420.8820.9620.0520.5520.55939,100
Feb 02, 202420.9821.4520.6721.1321.13991,600
Feb 01, 202420.3621.2219.9121.0221.021,170,900
Jan 31, 202421.1221.6619.9820.1420.141,898,500
Jan 30, 202418.5022.9218.2420.8520.8511,213,100
Jan 29, 202417.7518.7217.4518.6018.601,572,500
Jan 26, 202418.9419.1717.9017.9817.981,802,200
Jan 25, 202419.9020.2118.6618.7318.733,288,200
Jan 24, 202418.4021.4017.8119.6119.6116,113,100
Jan 23, 202414.2714.6013.2913.4213.42798,100
Jan 22, 202414.7914.9313.8114.0014.001,165,700
Jan 19, 202414.5214.7914.2814.6914.69473,900
Jan 18, 202414.8314.8414.2114.5514.55578,200
Jan 17, 202414.8515.0714.4814.7614.76860,000
Jan 16, 202415.1915.3614.8215.1715.17904,200
Jan 12, 202415.7315.9615.3315.3715.37744,800
Jan 11, 202414.8715.8014.7815.4815.481,608,900
Jan 10, 202414.8315.2214.5715.0915.09529,000
Jan 09, 202415.0815.0814.6714.8714.871,438,200
Jan 08, 202414.8115.4614.8115.3215.321,491,600
Jan 05, 202415.4915.5314.9915.0015.00574,500
Jan 04, 202414.9715.8614.9715.6315.631,539,400
Jan 03, 202415.4615.4614.8515.0615.061,087,100
Jan 02, 202414.4715.4914.3915.3615.361,021,200
Dec 29, 202314.2914.6414.1614.3814.38671,400
Dec 28, 202314.2514.4714.0214.3114.31470,900
Dec 27, 202314.0814.2313.9114.2214.22328,700
Dec 26, 202313.9914.1413.6714.0114.01384,300
Dec 22, 202313.2513.9113.1113.6913.691,059,000
Dec 21, 202312.6312.7512.3012.5712.57476,400
Dec 20, 202313.2613.3712.3312.3512.35729,400
Dec 19, 202312.4513.5012.4513.2913.293,569,300
Dec 18, 202312.2712.5511.9612.3512.351,480,100
Dec 15, 202312.0712.3711.9712.3012.303,774,500
Dec 14, 202311.8012.2511.6111.9511.951,690,800
Dec 13, 202311.1311.6310.8811.6011.602,034,100
Dec 12, 202310.6611.4910.3311.1311.133,720,100
Dec 11, 202310.7210.9610.4410.7210.722,265,900
Dec 08, 202311.2711.4410.3810.8110.811,362,200
Dec 07, 202311.1611.4311.0411.3011.30798,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...