Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240719C00012500 | 2024-05-21 9:49AM EDT | 2024-07-19 | 9.80 | 6.90 | 11.00 | 0.00 | - | 1 | 3 | 163.48% |
KURA241018C00012500 | 2024-04-02 2:14PM EDT | 2024-10-18 | 9.50 | 7.70 | 10.80 | 0.00 | - | 1 | 0 | 98.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240719P00012500 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 138.87% |