Canada markets closed

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.05+0.52 (+1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KURA201016C000025002020-06-22 11:53AM EDT2.5014.1012.1016.900.00-220.00%
KURA201016C000075002020-07-09 8:17PM EDT7.505.258.3010.800.00--10.00%
KURA201016C000100002020-09-09 12:12PM EDT10.0017.2619.1023.000.00-211350.59%
KURA201016C000125002020-09-01 12:50PM EDT12.5013.7016.4020.500.00-103277.73%
KURA201016C000150002020-09-11 3:52PM EDT15.0012.2014.5018.000.00-116252.15%
KURA201016C000175002020-09-11 1:54PM EDT17.509.6012.0015.500.00-3970207.72%
KURA201016C000200002020-09-04 9:46AM EDT20.004.709.1012.000.00-20125.39%
KURA201016C000225002020-09-09 9:30AM EDT22.504.206.8010.500.00-1556129.59%
KURA201016C000250002020-09-18 3:25PM EDT25.005.505.306.20+0.70+14.58%419280.47%
KURA201016C000300002020-09-18 3:30PM EDT30.002.372.002.95+0.37+18.50%56673.97%
KURA201016C000350002020-09-18 12:38PM EDT35.000.480.100.75+0.08+20.00%5055.66%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KURA201016P000100002020-07-09 8:17PM EDT10.001.000.101.700.00-11339.06%
KURA201016P000125002020-09-02 1:27PM EDT12.500.050.001.100.00-2102241.02%
KURA201016P000150002020-09-14 10:22AM EDT15.000.150.001.100.00-150134197.66%
KURA201016P000175002020-09-01 12:50PM EDT17.500.650.000.800.00-62147.46%
KURA201016P000200002020-09-17 12:48PM EDT20.000.200.000.350.00-42395.70%
KURA201016P000225002020-09-01 12:23PM EDT22.500.300.100.500.00-1083.40%
KURA201016P000350002020-08-07 10:48AM EDT35.0015.0010.2011.300.00-11227.69%