Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 2024-03-26 10:24AM EDT | 15.00 | 6.52 | 3.20 | 5.80 | 0.00 | - | 10 | 5 | 120.70% |
| KURA240517C00017500 | 2024-05-03 3:30PM EDT | 17.50 | 3.35 | 1.85 | 5.30 | +0.80 | +31.37% | 4 | 7 | 102.73% |
| KURA240517C00020000 | 2024-05-03 9:55AM EDT | 20.00 | 1.30 | 0.80 | 2.60 | +0.39 | +42.86% | 5 | 14 | 85.94% |
| KURA240517C00022500 | 2024-05-02 3:56PM EDT | 22.50 | 0.45 | 0.05 | 0.85 | 0.00 | - | 3 | 44 | 68.36% |
| KURA240517C00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 78.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00015000 | 2024-04-22 12:13PM EDT | 15.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 266.99% |
| KURA240517P00017500 | 2024-04-26 2:52PM EDT | 17.50 | 0.42 | 0.00 | 1.40 | 0.00 | - | 2 | 101 | 125.59% |
| KURA240517P00020000 | 2024-05-03 10:46AM EDT | 20.00 | 1.00 | 0.15 | 2.10 | +0.13 | +14.94% | 50 | 56 | 89.45% |
| KURA240517P00022500 | 2024-04-17 2:35PM EDT | 22.50 | 4.63 | 0.25 | 3.50 | 0.00 | - | 7 | 16 | 146.09% |
© 2024 Yahoo. All rights reserved.