KURA - Kura Oncology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KURA200717C000100002020-06-22 6:50PM EDT10.006.104.709.400.00-20271.09%
KURA200717C000125002020-06-26 3:34PM EDT12.504.701.706.500.00-130106.25%
KURA200717C000150002020-06-25 9:58AM EDT15.003.501.604.900.00-1266206.64%
KURA200717C000175002020-07-01 10:41AM EDT17.500.750.251.000.00-1530482.42%
KURA200717C000200002020-06-23 11:20AM EDT20.000.200.051.15-0.45-69.23%22218135.35%
KURA200717C000225002020-06-26 1:33PM EDT22.500.130.000.000.00-56950.00%
KURA200717C000250002020-06-22 6:50PM EDT25.000.150.002.250.00-233264.26%
KURA200717C000300002020-06-22 6:50PM EDT30.000.450.054.900.00-110444.14%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KURA200717P000100002020-06-22 6:50PM EDT10.000.600.004.900.00-65538.67%
KURA200717P000125002020-06-15 9:34AM EDT12.500.800.000.450.00-148129.69%
KURA200717P000150002020-07-01 12:43PM EDT15.000.500.000.700.00-1019576.56%
KURA200717P000175002020-06-29 1:55PM EDT17.501.700.053.000.00-102073.05%
KURA200717P000225002020-06-22 6:50PM EDT22.505.903.708.400.00--089.06%