Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240719C00010000 | 2024-05-01 11:08AM EDT | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KURA240719C00012500 | 2024-03-06 3:37PM EDT | 12.50 | 10.40 | 6.40 | 11.00 | 0.00 | - | 1 | 4 | 105.37% |
| KURA240719C00015000 | 2024-04-05 9:40AM EDT | 15.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KURA240719C00017500 | 2024-05-01 11:07AM EDT | 17.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| KURA240719C00020000 | 2024-05-01 1:01PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 586 | 0.00% |
| KURA240719C00022500 | 2024-04-19 3:01PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 305 | 6.25% |
| KURA240719C00025000 | 2024-03-25 3:59PM EDT | 25.00 | 2.27 | 0.60 | 1.60 | 0.00 | - | 1 | 96 | 66.21% |
| KURA240719C00030000 | 2024-04-16 1:32PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 25.00% |
| KURA240719C00035000 | 2024-04-05 2:31PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240719P00005000 | 2024-01-24 11:10AM EDT | 5.00 | 1.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 192.58% |
| KURA240719P00007500 | 2023-12-01 12:32PM EDT | 7.50 | 0.50 | 0.20 | 1.80 | 0.00 | - | 50 | 50 | 221.29% |
| KURA240719P00010000 | 2024-01-25 11:53AM EDT | 10.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 35 | 167.29% |
| KURA240719P00012500 | 2024-05-01 3:22PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| KURA240719P00015000 | 2024-03-11 3:21PM EDT | 15.00 | 0.50 | 0.35 | 2.55 | 0.00 | - | 6 | 80 | 110.94% |
| KURA240719P00017500 | 2024-05-01 3:22PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| KURA240719P00020000 | 2024-04-26 12:39PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 170 | 1.56% |
| KURA240719P00022500 | 2024-03-14 2:49PM EDT | 22.50 | 3.50 | 2.75 | 6.50 | 0.00 | - | 24 | 206 | 91.06% |
| KURA240719P00025000 | 2024-04-05 3:08PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.