Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 2024-03-26 10:24AM EDT | 15.00 | 6.52 | 3.20 | 5.80 | 0.00 | - | 10 | 5 | 122.66% |
| KURA240517C00017500 | 2024-04-26 2:12PM EDT | 17.50 | 2.55 | 2.50 | 5.30 | 0.00 | - | 1 | 7 | 129.49% |
| KURA240517C00020000 | 2024-04-25 3:41PM EDT | 20.00 | 0.91 | 0.65 | 2.70 | 0.00 | - | 1 | 14 | 82.91% |
| KURA240517C00022500 | 2024-05-02 3:56PM EDT | 22.50 | 0.45 | 0.45 | 0.95 | -0.04 | -8.16% | 3 | 41 | 83.98% |
| KURA240517C00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 98.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00015000 | 2024-04-22 12:13PM EDT | 15.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | - | 1 | 321.09% |
| KURA240517P00017500 | 2024-04-26 2:52PM EDT | 17.50 | 0.42 | 0.05 | 0.70 | 0.00 | - | 2 | 101 | 92.19% |
| KURA240517P00020000 | 2024-05-02 1:42PM EDT | 20.00 | 0.87 | 0.25 | 3.40 | -0.28 | -24.35% | 1 | 56 | 128.71% |
| KURA240517P00022500 | 2024-04-17 2:35PM EDT | 22.50 | 4.63 | 1.80 | 4.80 | 0.00 | - | 7 | 16 | 127.54% |
© 2024 Yahoo. All rights reserved.