KURA - Kura Oncology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 202016.7416.9716.5016.7216.72300,600
Jul. 02, 202017.0417.0716.1316.4916.49253,800
Jul. 01, 202016.1417.0816.1416.8516.85388,100
Jun. 30, 202016.4616.6816.0916.3016.30489,000
Jun. 29, 202017.1017.5416.3516.5916.59467,600
Jun. 26, 202018.0618.2516.7316.9216.923,114,100
Jun. 25, 202017.9818.9317.6718.2618.26647,700
Jun. 24, 202018.5818.8217.7217.9717.97606,000
Jun. 23, 202018.5119.1718.4418.8118.81625,400
Jun. 22, 202018.6218.6217.7318.2518.25612,000
Jun. 19, 202018.2419.0318.0618.6718.671,811,400
Jun. 18, 202017.1318.2517.0518.0318.031,322,400
Jun. 17, 202017.5017.7716.9117.3417.34356,100
Jun. 16, 202017.3617.4516.6617.4217.42342,300
Jun. 15, 202016.0317.0315.4916.9016.90460,000
Jun. 12, 202016.0216.3715.3316.3016.30383,500
Jun. 11, 202016.3716.7015.4315.4515.45491,700
Jun. 10, 202017.1017.3616.7817.0117.01323,500
Jun. 09, 202017.0017.2616.9217.0317.03355,500
Jun. 08, 202017.0517.4116.9717.1417.14283,600
Jun. 05, 202016.9917.2916.4916.8716.87535,400
Jun. 04, 202016.3816.9716.1216.2416.24337,500
Jun. 03, 202017.4017.5316.3616.3916.39472,400
Jun. 02, 202016.6817.4616.4917.2617.26675,600
Jun. 01, 202017.4617.6316.4716.7216.72867,300
May 29, 202016.7117.5916.6617.0917.09512,200
May 28, 202017.9218.0016.4916.6516.65633,500
May 27, 202016.5517.8316.3917.7717.77892,500
May 26, 202017.2517.4816.3116.3616.36493,700
May 22, 202016.3217.3016.3216.8416.84694,500
May 21, 202016.3116.5015.8616.3516.35297,300
May 20, 202016.0016.5715.6816.3116.31543,200
May 19, 202016.2516.6015.7515.9115.91876,700
May 18, 202015.8516.2515.6016.1516.15703,900
May 15, 202014.4315.5014.2115.3015.30716,700
May 14, 202014.2814.9413.8614.3814.38378,400
May 13, 202015.1015.6614.0714.4814.48624,700
May 12, 202015.7216.2215.1615.2015.201,020,400
May 11, 202014.8415.7214.7315.5215.52714,500
May 08, 202014.6315.1514.5914.8514.85934,300
May 07, 202014.0714.8513.9714.6214.62760,300
May 06, 202014.4114.8913.6614.0714.073,125,800
May 05, 202015.0715.6713.8314.6114.61947,500
May 04, 202013.7415.0513.6114.7014.70409,400
May 01, 202014.1214.2613.7213.8813.88339,500
Apr. 30, 202015.1415.3914.1514.5514.55830,700
Apr. 29, 202014.6415.9813.8615.5915.591,875,700
Apr. 28, 202010.6916.2410.6315.5215.528,916,800
Apr. 27, 202010.7910.8610.3410.4210.42202,900
Apr. 24, 202010.1510.599.8910.5810.58188,600
Apr. 23, 202010.5010.6310.1510.1610.16189,200
Apr. 22, 202010.5610.6210.3510.4810.48145,300
Apr. 21, 202010.2610.7110.1710.4410.44163,500
Apr. 20, 202010.4810.9810.4310.5010.50164,600
Apr. 17, 202010.8710.9810.4310.6310.63173,700
Apr. 16, 20209.9910.409.8810.3510.35194,300
Apr. 15, 20209.8510.219.659.969.96133,400
Apr. 14, 202010.0210.349.8010.2610.26265,500
Apr. 13, 20209.679.819.379.739.73170,900
Apr. 09, 20209.209.759.149.709.70272,700
Apr. 08, 20208.399.088.258.998.99607,900
Apr. 07, 20208.939.098.188.238.23384,500
Apr. 06, 20208.498.968.278.708.70554,300
Apr. 03, 20207.808.267.688.148.14463,100
Apr. 02, 20208.758.757.897.957.95331,000
Apr. 01, 20209.649.838.918.988.98999,000
Mar. 31, 20209.3810.029.309.959.951,210,500
Mar. 30, 20209.539.688.789.389.38349,300
Mar. 27, 20209.059.818.809.549.54420,000
Mar. 26, 20208.879.578.809.279.27285,000
Mar. 25, 20209.009.398.508.878.87633,400
Mar. 24, 20208.278.868.108.798.79276,200
Mar. 23, 20207.818.197.557.887.88354,000
Mar. 20, 20207.728.267.527.707.70420,700
Mar. 19, 20206.358.246.357.587.58428,400
Mar. 18, 20207.257.706.366.456.45397,600
Mar. 17, 20207.647.997.277.547.54436,500
Mar. 16, 20208.158.727.467.477.47412,300
Mar. 13, 20208.859.027.628.968.96371,000
Mar. 12, 20209.209.238.338.418.41570,800
Mar. 11, 202010.3710.609.579.659.65279,900
Mar. 10, 202010.5710.639.9710.5910.59291,900
Mar. 09, 202010.6011.009.9910.3110.31448,600
Mar. 06, 202011.5211.7610.8711.0011.00525,500
Mar. 05, 202012.0712.3611.7011.7311.73236,400
Mar. 04, 202012.6113.0811.9812.2612.26330,100
Mar. 03, 202012.9213.4512.3412.4112.41578,100
Mar. 02, 202012.1412.6511.8512.5612.56328,300
Feb. 28, 202011.7012.1711.5612.0712.07359,300
Feb. 27, 202011.8012.3211.4112.1212.12330,400
Feb. 26, 202011.6612.3011.5212.0112.01498,500
Feb. 25, 202012.5512.6712.0612.4612.46420,600
Feb. 24, 202012.2612.5512.1612.5512.55311,300
Feb. 21, 202012.4012.6012.1912.6012.60163,400
Feb. 20, 202012.1712.4211.8712.3712.37171,000
Feb. 19, 202011.9412.1911.8712.1712.17106,900
Feb. 18, 202012.1612.3811.7811.9311.93194,000
Feb. 14, 202012.4912.7912.1312.1612.16334,500
Feb. 13, 202012.5512.7512.3012.4912.49165,700
Feb. 12, 202012.3212.5612.1612.5512.55104,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...