Canada Markets close in 4 hrs 10 mins

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.14+0.11 (+0.38%)
As of 11:50AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 202029.2429.3828.5229.1429.14188,522
Sep. 21, 202029.5429.7228.1829.0329.03629,400
Sep. 18, 202029.9230.1929.0930.0530.051,103,400
Sep. 17, 202028.8529.5928.3229.5329.53298,700
Sep. 16, 202028.6729.2528.2029.0329.03632,500
Sep. 15, 202029.4329.6728.0228.3328.33626,600
Sep. 14, 202027.7929.9927.5329.1429.141,795,200
Sep. 11, 202026.9828.0026.8727.3827.38836,000
Sep. 10, 202026.8828.0026.4226.8726.871,009,500
Sep. 09, 202026.0827.5126.0626.8426.841,713,500
Sep. 08, 202023.6126.2023.4525.5925.591,214,600
Sep. 04, 202024.1224.4622.6724.1224.12616,600
Sep. 03, 202024.2224.9123.8323.9023.90479,000
Sep. 02, 202024.2624.3223.6124.1124.11436,300
Sep. 01, 202024.9925.0024.0824.3024.30509,000
Aug. 31, 202024.2525.1223.9224.8924.89740,300
Aug. 28, 202023.9924.3023.6424.1224.12612,300
Aug. 27, 202023.6324.0423.0523.8723.87537,900
Aug. 26, 202023.5723.8823.1723.6923.69855,700
Aug. 25, 202022.0023.7021.7423.4723.471,520,200
Aug. 24, 202021.4422.1520.6921.9821.98468,800
Aug. 21, 202021.6121.6721.0821.3221.32364,400
Aug. 20, 202021.5521.8121.1821.6221.62398,000
Aug. 19, 202021.9222.2621.6821.7421.74454,800
Aug. 18, 202021.9122.0021.3621.9421.94675,300
Aug. 17, 202021.1722.0520.8521.9621.96777,100
Aug. 14, 202021.2921.3020.5820.9920.99579,500
Aug. 13, 202021.1821.4820.9121.1721.17404,700
Aug. 12, 202020.6921.3320.4521.1921.19427,700
Aug. 11, 202021.5021.7520.5420.6420.64550,600
Aug. 10, 202020.4521.5620.3121.2921.29808,700
Aug. 07, 202018.0021.1017.8620.4120.411,751,200
Aug. 06, 202017.6218.0117.0917.9417.94319,800
Aug. 05, 202017.4917.6617.2717.6417.64614,200
Aug. 04, 202016.8617.4216.7217.1617.16408,900
Aug. 03, 202016.5617.0216.3916.9316.93405,000
Jul. 31, 202016.5016.6215.8816.4416.44416,300
Jul. 30, 202016.1317.0216.0116.7416.74325,300
Jul. 29, 202017.5817.7416.2216.3016.30526,100
Jul. 28, 202017.7317.8217.3817.4017.40368,600
Jul. 27, 202016.9617.9616.9617.8717.87375,000
Jul. 24, 202017.0717.2716.6117.1017.10287,400
Jul. 23, 202017.0817.5216.8817.3417.34364,800
Jul. 22, 202017.0017.0816.6116.7316.73305,000
Jul. 21, 202017.6917.7216.9817.0817.08184,000
Jul. 20, 202017.5017.6917.1817.4717.47267,900
Jul. 17, 202017.8718.1917.3417.4717.47426,000
Jul. 16, 202017.8217.9917.4117.9117.91442,400
Jul. 15, 202018.0018.4417.8918.0918.09330,200
Jul. 14, 202017.5617.9417.1017.9217.92391,100
Jul. 13, 202018.1318.4217.5517.5517.55326,900
Jul. 10, 202017.9118.2717.6417.8717.87194,300
Jul. 09, 202018.1918.4517.6517.8817.88258,700
Jul. 08, 202017.8218.2417.6018.1918.19268,200
Jul. 07, 202017.0518.1117.0317.8817.88383,400
Jul. 06, 202016.7416.9716.5016.7216.72300,600
Jul. 02, 202017.0417.0716.1316.4916.49253,800
Jul. 01, 202016.1417.0816.1416.8516.85388,100
Jun. 30, 202016.4616.6816.0916.3016.30489,000
Jun. 29, 202017.1017.5416.3516.5916.59467,600
Jun. 26, 202018.0618.2516.7316.9216.923,114,100
Jun. 25, 202017.9818.9317.6718.2618.26647,700
Jun. 24, 202018.5818.8217.7217.9717.97606,000
Jun. 23, 202018.5119.1718.4418.8118.81625,400
Jun. 22, 202018.6218.6217.7318.2518.25612,000
Jun. 19, 202018.2419.0318.0618.6718.671,811,400
Jun. 18, 202017.1318.2517.0518.0318.031,322,400
Jun. 17, 202017.5017.7716.9117.3417.34356,100
Jun. 16, 202017.3617.4516.6617.4217.42342,300
Jun. 15, 202016.0317.0315.4916.9016.90460,000
Jun. 12, 202016.0216.3715.3316.3016.30383,500
Jun. 11, 202016.3716.7015.4315.4515.45491,700
Jun. 10, 202017.1017.3616.7817.0117.01323,500
Jun. 09, 202017.0017.2616.9217.0317.03355,500
Jun. 08, 202017.0517.4116.9717.1417.14283,600
Jun. 05, 202016.9917.2916.4916.8716.87535,400
Jun. 04, 202016.3816.9716.1216.2416.24337,500
Jun. 03, 202017.4017.5316.3616.3916.39472,400
Jun. 02, 202016.6817.4616.4917.2617.26675,600
Jun. 01, 202017.4617.6316.4716.7216.72867,300
May 29, 202016.7117.5916.6617.0917.09512,200
May 28, 202017.9218.0016.4916.6516.65633,500
May 27, 202016.5517.8316.3917.7717.77892,500
May 26, 202017.2517.4816.3116.3616.36493,700
May 22, 202016.3217.3016.3216.8416.84694,500
May 21, 202016.3116.5015.8616.3516.35297,300
May 20, 202016.0016.5715.6816.3116.31543,200
May 19, 202016.2516.6015.7515.9115.91876,700
May 18, 202015.8516.2515.6016.1516.15703,900
May 15, 202014.4315.5014.2115.3015.30716,700
May 14, 202014.2814.9413.8614.3814.38378,400
May 13, 202015.1015.6614.0714.4814.48624,700
May 12, 202015.7216.2215.1615.2015.201,020,400
May 11, 202014.8415.7214.7315.5215.52714,500
May 08, 202014.6315.1514.5914.8514.85934,300
May 07, 202014.0714.8513.9714.6214.62760,300
May 06, 202014.4114.8913.6614.0714.073,125,800
May 05, 202015.0715.6713.8314.6114.61947,500
May 04, 202013.7415.0513.6114.7014.70409,400
May 01, 202014.1214.2613.7213.8813.88339,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...