Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.22 | 0.00 | - | 5 | 6 | 5.00 | - | - | - | - | - |
12.60 | 0.00 | - | 1 | 3 | 7.50 | - | - | - | - | - |
10.10 | 0.00 | - | 1 | 108 | 10.00 | 0.25 | 0.00 | - | 1 | 10 |
9.63 | 0.00 | - | 1 | 64 | 12.50 | 0.20 | 0.00 | - | 1 | 66 |
5.40 | 0.00 | - | 1 | 122 | 15.00 | 0.40 | 0.00 | - | 40 | 445 |
3.90 | 0.00 | - | 3 | 1,523 | 17.50 | 0.73 | 0.00 | - | 2 | 268 |
2.35 | 0.00 | - | 23 | 576 | 20.00 | 1.90 | 0.00 | - | 5 | 277 |
1.30 | 0.00 | - | 5 | 577 | 22.50 | 2.75 | 0.00 | - | 20 | 86 |
0.73 | 0.00 | - | 5 | 1,502 | 25.00 | 4.35 | 0.00 | - | 1 | 3 |
0.42 | 0.00 | - | 10 | 78 | 27.50 | 6.40 | 0.00 | - | 1 | 5 |
0.38 | 0.00 | - | 20 | 243 | 30.00 | - | - | - | - | - |
0.22 | 0.00 | - | 3 | 20 | 32.50 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 161 | 35.00 | - | - | - | - | - |
0.08 | 0.00 | - | 7 | 8 | 37.50 | - | - | - | - | - |