Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 5 | 5 |
| 6.93 | 0.00 | - | 5 | 122 | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 15.00 | 0.17 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 17.50 | 0.30 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 20.00 | 1.10 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 26 | 0 | 22.50 | 2.42 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 25.00 | 3.82 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.