Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719C00075000 | 2024-06-24 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 37.74% |
| KTB240920C00075000 | 2024-06-25 2:14PM EDT | 2024-09-20 | 1.90 | 0.70 | 2.90 | 0.00 | - | 1 | 156 | 43.32% |
| KTB241220C00075000 | 2024-06-14 3:42PM EDT | 2024-12-20 | 4.17 | 2.95 | 5.50 | 0.00 | - | 11 | 22 | 44.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719P00075000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 3.85 | 5.50 | 9.70 | 0.00 | - | 1 | 2 | 67.48% |
© 2024 Yahoo. All rights reserved.