Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719C00065000 | 2024-05-28 3:44PM EDT | 65.00 | 7.41 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 35.50% |
| KTB240719C00070000 | 2024-06-28 11:29AM EDT | 70.00 | 0.40 | 0.35 | 0.55 | -0.58 | -59.18% | 5 | 27 | 28.86% |
| KTB240719C00075000 | 2024-06-24 1:38PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 46.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 54.83% |
| KTB240719P00070000 | 2024-06-17 12:15PM EDT | 70.00 | 3.42 | 3.20 | 6.30 | 0.00 | - | 1 | 35 | 62.87% |
| KTB240719P00075000 | 2024-06-10 3:47PM EDT | 75.00 | 3.85 | 7.90 | 10.70 | 0.00 | - | 1 | 0 | 75.73% |
© 2024 Yahoo. All rights reserved.