Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240621C00035000 | 2024-01-24 1:11PM EDT | 35.00 | 25.35 | 27.00 | 31.00 | 0.00 | - | 5 | 0 | 0.00% |
| KTB240621C00040000 | 2024-01-24 1:10PM EDT | 40.00 | 20.55 | 22.50 | 26.50 | 0.00 | - | 9 | 0 | 0.00% |
| KTB240621C00045000 | 2024-04-19 3:22PM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTB240621C00050000 | 2024-06-03 3:27PM EDT | 50.00 | 23.71 | 16.40 | 20.50 | 0.00 | - | 36 | 0 | 181.05% |
| KTB240621C00055000 | 2024-06-03 3:41PM EDT | 55.00 | 18.85 | 11.30 | 15.50 | 0.00 | - | 10 | 0 | 130.86% |
| KTB240621C00060000 | 2024-05-30 9:30AM EDT | 60.00 | 11.67 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 94.53% |
| KTB240621C00065000 | 2024-06-07 10:22AM EDT | 65.00 | 9.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 61.13% |
| KTB240621C00070000 | 2024-06-13 10:14AM EDT | 70.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 362 | 36.52% |
| KTB240621C00075000 | 2024-06-04 11:57AM EDT | 75.00 | 1.15 | 0.00 | 0.45 | 0.00 | - | 2 | 161 | 62.60% |
| KTB240621C00080000 | 2024-06-05 1:24PM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 103.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240621P00022500 | 2023-12-20 10:31AM EDT | 22.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 683.59% |
| KTB240621P00025000 | 2023-12-20 10:31AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 490.23% |
| KTB240621P00035000 | 2023-12-18 10:30AM EDT | 35.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 1 | 325.39% |
| KTB240621P00040000 | 2024-03-18 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| KTB240621P00045000 | 2024-05-02 1:46PM EDT | 45.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 206 | 250.39% |
| KTB240621P00050000 | 2024-05-02 1:46PM EDT | 50.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 64 | 163 | 188.67% |
| KTB240621P00055000 | 2024-05-10 10:39AM EDT | 55.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 133.01% |
| KTB240621P00060000 | 2024-05-03 1:23PM EDT | 60.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 40 | 69 | 68.16% |
| KTB240621P00065000 | 2024-05-17 3:48PM EDT | 65.00 | 0.54 | 0.10 | 1.30 | 0.00 | - | 1 | 113 | 59.13% |
| KTB240621P00070000 | 2024-06-17 12:15PM EDT | 70.00 | 2.47 | 1.80 | 2.55 | +1.57 | +174.44% | 1 | 36 | 42.14% |
© 2024 Yahoo. All rights reserved.