Canada markets closed

Kontoor Brands, Inc. (KTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.15+0.37 (+0.56%)
At close: 04:00PM EDT
66.15 +0.00 (+0.01%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTB240719C000650002024-05-28 3:44PM EDT65.007.412.052.850.00-1135.50%
KTB240719C000700002024-06-28 11:29AM EDT70.000.400.350.55-0.58-59.18%52728.86%
KTB240719C000750002024-06-24 1:38PM EDT75.000.100.000.500.00-2746.19%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTB240719P000600002024-06-21 9:30AM EDT60.000.450.001.100.00-1154.83%
KTB240719P000700002024-06-17 12:15PM EDT70.003.423.206.300.00-13562.87%
KTB240719P000750002024-06-10 3:47PM EDT75.003.857.9010.700.00-1075.73%