Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920C00060000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 14.55 | 8.00 | 11.20 | 0.00 | - | 1 | 15 | 57.15% |
| KTB241220C00060000 | 2024-06-03 3:41PM EDT | 2024-12-20 | 16.43 | 10.30 | 13.40 | 0.00 | - | 10 | 10 | 53.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719P00060000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 55.52% |
| KTB240920P00060000 | 2024-06-25 9:57AM EDT | 2024-09-20 | 1.50 | 0.90 | 2.60 | 0.00 | - | 3 | 93 | 44.13% |
| KTB241220P00060000 | 2024-05-15 1:45PM EDT | 2024-12-20 | 3.50 | 2.50 | 4.20 | 0.00 | - | 1 | 9 | 40.97% |
© 2024 Yahoo. All rights reserved.