Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920C00050000 | 2024-06-25 12:30PM EDT | 2024-09-20 | 19.35 | 16.10 | 19.30 | 0.00 | - | 2 | 6 | 70.41% |
| KTB241220C00050000 | 2024-06-25 12:30PM EDT | 2024-12-20 | 20.10 | 17.30 | 20.10 | 0.00 | - | 2 | 8 | 56.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920P00050000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.68 | 0.00 | 1.30 | 0.00 | - | - | 22 | 58.72% |
| KTB241220P00050000 | 2024-06-25 3:44PM EDT | 2024-12-20 | 1.85 | 0.00 | 2.25 | 0.00 | - | 3 | 7 | 50.23% |
© 2024 Yahoo. All rights reserved.