Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTB240920C00040000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 17.24 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
KTB241220C00040000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTB240920P00040000 | 2024-04-15 3:30PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 65.92% |
KTB241220P00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.75 | 0.00 | - | - | 1 | 56.20% |