KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF250117C00007500 | 2024-06-20 2:54PM EDT | 7.50 | 2.03 | 0.00 | 2.05 | 0.00 | - | - | 11 | 41.99% |
| KREF250117C00010000 | 2024-06-25 10:39AM EDT | 10.00 | 0.44 | 0.30 | 0.65 | 0.00 | - | 40 | 58 | 36.04% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF250117P00005000 | 2024-06-17 1:03PM EDT | 5.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.96% |
| KREF250117P00007500 | 2024-06-18 2:12PM EDT | 7.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 57.72% |
| KREF250117P00010000 | 2024-06-17 10:34AM EDT | 10.00 | 1.89 | 0.00 | 2.30 | 0.00 | - | 9 | 10 | 64.75% |
© 2024 Yahoo. All rights reserved.