KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621C00010000 | 2024-05-17 11:40AM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 226 | 29.30% |
| KREF240621C00012500 | 2024-04-19 1:50PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621P00005000 | 2024-05-17 10:20AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 117.19% |
| KREF240621P00007500 | 2024-04-10 1:15PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 62.50% |
| KREF240621P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.48 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 45.80% |
| KREF240621P00012500 | 2024-05-17 10:18AM EDT | 12.50 | 3.43 | 2.40 | 2.80 | 0.00 | - | 1 | 1 | 75.00% |
© 2024 Yahoo. All rights reserved.