The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 8 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 153 | 2024-05-17 | 10.10 | 0.00 | - | 6 | 7 |
| 0.04 | 0.00 | - | 20 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 2 | 1,171 | 2024-06-21 | 18.67 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 1 | 346 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 192 | 2024-09-20 | 8.30 | 0.00 | - | 27 | 18 |
| 0.79 | 0.00 | - | 30 | 5,322 | 2024-10-18 | - | - | - | - | - |
| 1.32 | -0.06 | -4.35% | 116 | 176 | 2024-12-20 | - | - | - | - | - |
| 1.47 | -0.22 | -13.02% | 6 | 321 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 8 |
| 4.94 | 0.00 | - | 3 | 429 | 2026-01-16 | 11.49 | 0.00 | - | 20 | 302 |
© 2024 Yahoo. All rights reserved.