The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 165 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 185 | 20 | 2024-08-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 202 | 86 | 2024-08-16 | 10.20 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 3 | 311 | 2024-09-20 | 9.20 | 0.00 | - | 57 | 0 |
| 0.25 | 0.00 | - | 694 | 4,467 | 2024-10-18 | 10.15 | 0.00 | - | - | 2 |
| 0.70 | -0.11 | -13.58% | 2 | 2,436 | 2024-12-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | 8 | 666 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 8 |
| 2.30 | 0.00 | - | 6 | 955 | 2025-06-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 474 | 878 | 2026-01-16 | 12.41 | 0.00 | - | 2 | 301 |
© 2024 Yahoo. All rights reserved.