Canada markets open in 2 hours 36 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.92+0.26 (+0.48%)
At close: 04:00PM EDT
53.31 -0.61 (-1.13%)
Pre-Market: 06:23AM EDT
In The Money
Show:ListStraddle
Strike:65.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1312024-05-24-----
0.050.00-10102024-05-31-----
0.020.00--1002024-06-07-----
0.050.00-102024-06-2118.670.00-10
0.110.00-33232024-07-19-----
0.440.00-202024-09-209.200.00-5740
0.550.00-15,3612024-10-1810.150.00--0
1.060.00-302024-12-20-----
1.350.00-4102025-01-1710.100.00-18
4.810.00-14312026-01-1611.490.00-200