Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.41-0.78 (-1.59%)
At close: 04:00PM EST
48.50 +0.09 (+0.19%)
After hours: 04:32PM EST
In The Money
Show:ListStraddle
Strike:65.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2122022-12-02-----
0.050.00-11912022-12-16-----
0.02-0.03-60.00%31,8362023-01-2022.830.00-12
0.24-0.17-41.46%11302023-04-2116.870.00-30
0.76-0.17-18.28%551662023-07-21-----
2.34+0.08+3.54%31,5352024-01-1917.000.00-3040
3.840.00-17382025-01-1723.300.00-1010