The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 36 | 36 |
| 9.70 | 0.00 | - | - | 19 | 46.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 48.50 | - | - | - | - | - |
| 6.51 | 0.00 | - | 1 | 1 | 49.00 | 0.02 | 0.00 | - | 1 | 74 |
| 5.02 | -0.41 | -7.55% | 10 | 17 | 50.00 | 0.02 | 0.00 | - | 2 | 350 |
| 5.95 | 0.00 | - | 1 | 1 | 51.00 | 0.03 | 0.00 | - | 1 | 12 |
| 3.76 | 0.00 | - | 30 | 30 | 52.00 | 0.01 | -0.01 | -50.00% | 53 | 86 |
| 1.98 | -0.16 | -7.48% | 27 | 27 | 53.00 | 0.04 | +0.01 | +33.33% | 33 | 71 |
| 0.99 | -0.43 | -30.28% | 1 | 75 | 54.00 | 0.14 | +0.05 | +55.56% | 92 | 113 |
| 0.35 | -0.33 | -48.53% | 59 | 176 | 55.00 | 0.51 | +0.18 | +54.55% | 85 | 1,950 |
| 0.06 | -0.12 | -66.67% | 77 | 612 | 56.00 | 1.31 | +0.33 | +33.67% | 12 | 299 |
| 0.01 | -0.05 | -83.33% | 122 | 1,175 | 57.00 | 2.43 | +0.97 | +66.44% | 4 | 236 |
| 0.01 | -0.01 | -50.00% | 2 | 115 | 58.00 | 3.65 | +1.26 | +52.72% | 51 | 23 |
| 0.01 | 0.00 | - | 7 | 44 | 59.00 | 4.20 | +0.20 | +5.00% | 17 | 6 |
| 0.01 | 0.00 | - | 2 | 108 | 60.00 | 5.30 | +1.25 | +30.86% | 8 | 3 |
| 0.29 | 0.00 | - | - | 5 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 22 | 62.00 | 8.20 | +2.15 | +35.54% | 2 | 1 |
| 0.02 | 0.00 | - | 10 | 10 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 10 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 53 | 65.00 | 10.10 | +0.55 | +5.76% | 2 | 1 |
| 0.04 | 0.00 | - | 200 | 0 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 10.90 | 0.00 | - | - | 9 |
| - | - | - | - | - | 69.00 | 15.55 | +2.65 | +20.54% | 5 | 2 |
© 2024 Yahoo. All rights reserved.