The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.07 | 0.00 | - | 9 | 0 |
| 1.83 | 0.00 | - | 6 | 0 | 2023-10-06 | 0.23 | 0.00 | - | 29 | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.32 | 0.00 | - | 6 | 0 |
| 2.18 | 0.00 | - | 3 | 0 | 2023-10-20 | 0.46 | 0.00 | - | 44 | 0 |
| 3.05 | 0.00 | - | - | 0 | 2023-10-27 | 0.51 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.56 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | - | 0 | 2023-11-17 | 0.91 | 0.00 | - | 24 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.45 | 0.00 | - | 3 | 0 |
| 5.63 | 0.00 | - | - | 0 | 2024-04-19 | 2.42 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
