The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.02 | 0.00 | - | 70 | 46 |
| - | - | - | - | - | 2024-08-09 | 0.03 | 0.00 | - | 150 | 20 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-23 | 0.05 | 0.00 | - | - | - |
| 7.65 | 0.00 | - | 114 | 211 | 2024-09-20 | 0.15 | 0.00 | - | 62 | 84 |
| 12.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.37 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.