Canada markets open in 8 hours 7 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.94+0.61 (+1.32%)
At close: 04:00PM EST
46.94 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:44.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.850.00-802022-12-090.020.00-450
3.130.00-102022-12-160.170.00-80
2.500.00-602022-12-230.290.00-40
5.500.00-202022-12-300.360.00-30
2.980.00-1302023-01-060.470.00-10
5.700.00--02023-01-13-----
3.370.00-102023-01-200.680.00-430
5.150.00-102023-04-212.240.00-160
8.150.00-102023-07-21-----