The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.14 | +70.00% | 82 | 426 | 2024-08-02 | 1.10 | -0.40 | -26.67% | 58 | 85 |
| 0.57 | +0.15 | +35.71% | 10 | 83 | 2024-08-09 | 1.21 | +0.07 | +6.14% | 2 | 449 |
| 0.70 | +0.23 | +48.94% | 228 | 3,054 | 2024-08-16 | 1.59 | -0.22 | -12.15% | 1 | 555 |
| 0.80 | +0.20 | +33.33% | 54 | 404 | 2024-08-23 | 2.17 | 0.00 | - | 37 | 15 |
| 1.00 | 0.00 | - | 1 | 27 | 2024-08-30 | - | - | - | - | - |
| 1.05 | -0.19 | -15.32% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 1.80 | +0.17 | +10.43% | 161 | 4,725 | 2024-09-20 | 2.49 | -0.29 | -10.43% | 79 | 1,126 |
| 2.18 | +0.17 | +8.46% | 115 | 3,144 | 2024-10-18 | 2.74 | -0.36 | -11.61% | 16 | 1,350 |
| 3.00 | +0.02 | +0.67% | 1 | 611 | 2024-12-20 | 3.70 | 0.00 | - | 91 | 1,708 |
| 3.65 | +0.30 | +8.96% | 58 | 2,598 | 2025-01-17 | 3.80 | -0.20 | -5.00% | 156 | 0 |
| 5.15 | 0.00 | - | 9 | 248 | 2025-06-20 | 5.05 | 0.00 | - | 5 | 41 |
| 6.85 | 0.00 | - | 1 | 464 | 2026-01-16 | 6.15 | -0.25 | -3.91% | 3 | 183 |
© 2024 Yahoo. All rights reserved.