Canada markets close in 4 hours 53 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.98+0.93 (+1.82%)
At close: 04:00PM EDT
52.15 +0.17 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.51+0.24+88.89%3,0554,6112024-06-213.45-0.81-19.01%3572,869
0.64+0.28+77.78%2,3103522024-06-283.47-1.19-25.54%37
0.70+0.26+59.09%1265632024-07-054.650.00-27
1.82+1.34+279.17%27142024-07-124.030.00-115
0.85+0.31+57.41%1,6043,3262024-07-193.77-0.61-13.93%422,579
1.16+0.66+132.00%3472024-07-263.620.00--1
1.17+0.38+48.10%2809412024-08-163.95-0.75-15.96%768
1.90+0.52+37.68%1,7263,2832024-09-204.40-0.70-13.73%26780
2.23+0.51+29.65%448902024-10-185.200.00-4850
2.550.00-62122024-12-205.25-1.09-17.19%761,417
3.47+0.60+20.91%312,3042025-01-175.45-0.73-11.81%10868
5.25+0.95+22.09%19602025-06-207.690.00-17
6.95+0.80+13.01%314322026-01-168.150.00-16158